06660 艾美疫苗
按盘价 
5.450 +0.120 (+2.251%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%31%21%28%
- 5.367
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.460
- 19,400
- 0
- 5.450
- 10,600
- 0
- 5.440
- 9,600
- 0
- 5.430
- 39,400
- 0
- 5.420
- 65,000
- 0
- 5.410
- 91,800
- 0
- 5.400
- 80,600
- 0
- 5.390
- 71,600
- 0
- 5.380
- 34,800
- 0
- 5.370
- 32,400
- 0
- 5.360
- 55,000
- 0
- 5.350
- 88,600
- 0
- 5.340
- 26,400
- 0
- 5.330
- 59,400
- 0
- 5.320
- 86,200
- 0
- 5.310
- 41,600
- 0
- 5.300
- 78,600
- 0
- 5.290
- 20,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.460 | 19,400 | 19,400 | 2.128% | 0 | 0.000% | |||
| 5.450 | 10,600 | 10,600 | 1.163% | 0 | 0.000% | |||
| 5.440 | 9,600 | 9,600 | 1.053% | 0 | 0.000% | |||
| 5.430 | 39,400 | 39,400 | 4.321% | 0 | 0.000% | |||
| 5.420 | 65,000 | 65,000 | 7.129% | 0 | 0.000% | |||
| 5.410 | 91,800 | 91,800 | 10.068% | 0 | 0.000% | |||
| 5.400 | 80,600 | 80,600 | 8.840% | 0 | 0.000% | |||
| 5.390 | 71,600 | 71,600 | 7.853% | 0 | 0.000% | |||
| 5.380 | 34,800 | 34,800 | 3.817% | 0 | 0.000% | |||
| 5.370 | 32,400 | 32,400 | 3.553% | 0 | 0.000% | |||
| 5.360 | 55,000 | 55,000 | 6.032% | 0 | 0.000% | |||
| 5.350 | 88,600 | 88,600 | 9.717% | 0 | 0.000% | |||
| 5.340 | 26,400 | 26,400 | 2.895% | 0 | 0.000% | |||
| 5.330 | 59,400 | 59,400 | 6.515% | 0 | 0.000% | |||
| 5.320 | 86,200 | 86,200 | 9.454% | 0 | 0.000% | |||
| 5.310 | 41,600 | 41,600 | 4.562% | 0 | 0.000% | |||
| 5.300 | 78,600 | 78,600 | 8.620% | 0 | 0.000% | |||
| 5.290 | 20,800 | 20,800 | 2.281% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |