06690 海尔智家
按盘价 
20.860 +0.100 (+0.482%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%23%27%28%
- 20.907
- 大手*
-
19%32%22%27%
- 20.869
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.140
- 4,800
- 0
- 21.120
- 102,000
- 0
- 21.100
- 307,600
- 200
- 21.080
- 231,400
- 0
- 21.060
- 260,400
- 0
- 21.040
- 348,200
- 0
- 21.020
- 650,200
- 1,000
- 21.000
- 876,800
- 14,000
- 20.980
- 685,400
- 34,400
- 20.960
- 994,200
- 52
- 20.940
- 1,063,000
- 6,214
- 20.920
- 692,200
- 4,200
- 20.900
- 847,600
- 596
- 20.880
- 944,000
- 1,895
- 20.860
- 2,891,000
- 51,000
- 20.840
- 1,289,200
- 32,600
- 20.820
- 93,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.140 | 4,800 | 4,800 | 0.029% | 0 | 0.000% | |||
| 21.120 | 102,000 | 102,000 | 0.626% | 0 | 0.000% | |||
| 21.100 | 307,800 | 307,600 | 1.887% | 200 | 0.001% | |||
| 21.080 | 231,400 | 231,400 | 1.419% | 0 | 0.000% | |||
| 21.060 | 260,400 | 260,400 | 1.597% | 0 | 0.000% | |||
| 21.040 | 348,200 | 348,200 | 2.136% | 0 | 0.000% | |||
| 21.020 | 651,200 | 650,200 | 3.988% | 1,000 | 0.006% | |||
| 21.000 | 890,800 | 876,800 | 5.378% | 14,000 | 0.086% | |||
| 20.980 | 719,800 | 685,400 | 4.204% | 34,400 | 0.211% | |||
| 20.960 | 994,252 | 994,200 | 6.098% | 52 | 0.000% | |||
| 20.940 | 1,069,214 | 1,063,000 | 6.520% | 6,214 | 0.038% | |||
| 20.920 | 696,400 | 692,200 | 4.245% | 4,200 | 0.026% | |||
| 20.900 | 848,196 | 847,600 | 5.199% | 596 | 0.004% | |||
| 20.880 | 945,895 | 944,000 | 5.790% | 1,895 | 0.012% | |||
| 20.860 | 2,942,000 | 2,891,000 | 17.731% | 51,000 | 0.313% | |||
| 20.840 | 1,321,800 | 1,289,200 | 7.907% | 32,600 | 0.200% | |||
| 20.820 | 93,400 | 93,400 | 0.573% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |