06699 时代天使
按盘价 
64.800 -2.250 (-3.356%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%11%22%41%
- 64.722
- 大手*
-
29%1%21%49%
- 64.509
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.900
- 41,800
- 0
- 65.500
- 39,800
- 0
- 65.350
- 65,200
- 200
- 65.300
- 58,600
- 600
- 65.200
- 42,400
- 0
- 65.150
- 45,000
- 400
- 65.000
- 90,600
- 0
- 64.950
- 59,200
- 0
- 64.800
- 71,000
- 0
- 64.750
- 72,800
- 815
- 64.700
- 114,200
- 600
- 64.650
- 52,400
- 0
- 64.600
- 66,400
- 0
- 64.550
- 85,600
- 200
- 64.500
- 90,400
- 800
- 64.450
- 55,000
- 0
- 64.400
- 62,600
- 800
- 64.200
- 38,600
- 0
- 63.850
- 55,400
- 0
- 63.800
- 47,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.900 | 41,800 | 41,800 | 2.163% | 0 | 0.000% | |||
| 65.500 | 39,800 | 39,800 | 2.059% | 0 | 0.000% | |||
| 65.350 | 65,400 | 65,200 | 3.373% | 200 | 0.010% | |||
| 65.300 | 59,200 | 58,600 | 3.032% | 600 | 0.031% | |||
| 65.200 | 42,400 | 42,400 | 2.194% | 0 | 0.000% | |||
| 65.150 | 45,400 | 45,000 | 2.328% | 400 | 0.021% | |||
| 65.000 | 90,600 | 90,600 | 4.687% | 0 | 0.000% | |||
| 64.950 | 59,200 | 59,200 | 3.063% | 0 | 0.000% | |||
| 64.800 | 71,000 | 71,000 | 3.673% | 0 | 0.000% | |||
| 64.750 | 73,615 | 72,800 | 3.766% | 815 | 0.042% | |||
| 64.700 | 114,800 | 114,200 | 5.908% | 600 | 0.031% | |||
| 64.650 | 52,400 | 52,400 | 2.711% | 0 | 0.000% | |||
| 64.600 | 66,400 | 66,400 | 3.435% | 0 | 0.000% | |||
| 64.550 | 85,800 | 85,600 | 4.429% | 200 | 0.010% | |||
| 64.500 | 91,200 | 90,400 | 4.677% | 800 | 0.041% | |||
| 64.450 | 55,000 | 55,000 | 2.845% | 0 | 0.000% | |||
| 64.400 | 63,400 | 62,600 | 3.239% | 800 | 0.041% | |||
| 64.200 | 38,600 | 38,600 | 1.997% | 0 | 0.000% | |||
| 63.850 | 55,400 | 55,400 | 2.866% | 0 | 0.000% | |||
| 63.800 | 47,200 | 47,200 | 2.442% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |