00679 亚洲联网科技
按盘价 
5.390 -0.810 (-13.065%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%17%30%25%
- 5.417
- 大手*
-
100%
- 5.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.960
- 25,000
- 0
- 5.830
- 200,000
- 0
- 5.800
- 20,000
- 0
- 5.750
- 50,000
- 0
- 5.740
- 85,000
- 0
- 5.730
- 25,000
- 0
- 5.700
- 25,000
- 0
- 5.500
- 25,000
- 1,000
- 5.490
- 40,000
- 0
- 5.450
- 105,000
- 0
- 5.410
- 50,000
- 0
- 5.400
- 25,000
- 0
- 5.240
- 50,000
- 0
- 5.230
- 25,000
- 0
- 5.180
- 315,000
- 0
- 5.100
- 35,000
- 0
- 5.050
- 30,000
- 0
- 5.000
- 30,000
- 1,000
- 4.810
- 90,000
- 0
- 4.800
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.960 | 25,000 | 25,000 | 1.383% | 0 | 0.000% | |||
| 5.830 | 200,000 | 200,000 | 11.062% | 0 | 0.000% | |||
| 5.800 | 20,000 | 20,000 | 1.106% | 0 | 0.000% | |||
| 5.750 | 50,000 | 50,000 | 2.765% | 0 | 0.000% | |||
| 5.740 | 85,000 | 85,000 | 4.701% | 0 | 0.000% | |||
| 5.730 | 25,000 | 25,000 | 1.383% | 0 | 0.000% | |||
| 5.700 | 25,000 | 25,000 | 1.383% | 0 | 0.000% | |||
| 5.500 | 26,000 | 25,000 | 1.383% | 1,000 | 0.055% | |||
| 5.490 | 40,000 | 40,000 | 2.212% | 0 | 0.000% | |||
| 5.450 | 105,000 | 105,000 | 5.808% | 0 | 0.000% | |||
| 5.410 | 50,000 | 50,000 | 2.765% | 0 | 0.000% | |||
| 5.400 | 25,000 | 25,000 | 1.383% | 0 | 0.000% | |||
| 5.240 | 50,000 | 50,000 | 2.765% | 0 | 0.000% | |||
| 5.230 | 25,000 | 25,000 | 1.383% | 0 | 0.000% | |||
| 5.180 | 315,000 | 315,000 | 17.423% | 0 | 0.000% | |||
| 5.100 | 35,000 | 35,000 | 1.936% | 0 | 0.000% | |||
| 5.050 | 30,000 | 30,000 | 1.659% | 0 | 0.000% | |||
| 5.000 | 31,000 | 30,000 | 1.659% | 1,000 | 0.055% | |||
| 4.810 | 90,000 | 90,000 | 4.978% | 0 | 0.000% | |||
| 4.800 | 20,000 | 20,000 | 1.106% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |