00679 亚洲联网科技
按盘价 
4.800 -0.405 (-7.781%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%20%14%52%
- 4.804
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.000
- 115,000
- 0
- 4.900
- 40,000
- 0
- 4.885
- 45,000
- 0
- 4.850
- 30,000
- 0
- 4.835
- 30,000
- 0
- 4.830
- 75,000
- 0
- 4.810
- 30,000
- 0
- 4.800
- 65,000
- 0
- 4.760
- 80,000
- 0
- 4.755
- 125,000
- 0
- 4.750
- 55,000
- 0
- 4.740
- 40,000
- 0
- 4.735
- 45,000
- 0
- 4.725
- 35,000
- 0
- 4.720
- 40,000
- 0
- 4.710
- 55,000
- 0
- 4.705
- 25,000
- 0
- 4.700
- 105,000
- 0
- 4.675
- 30,000
- 0
- 4.655
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.000 | 115,000 | 115,000 | 7.233% | 0 | 0.000% | |||
| 4.900 | 40,000 | 40,000 | 2.516% | 0 | 0.000% | |||
| 4.885 | 45,000 | 45,000 | 2.830% | 0 | 0.000% | |||
| 4.850 | 30,000 | 30,000 | 1.887% | 0 | 0.000% | |||
| 4.835 | 30,000 | 30,000 | 1.887% | 0 | 0.000% | |||
| 4.830 | 75,000 | 75,000 | 4.717% | 0 | 0.000% | |||
| 4.810 | 30,000 | 30,000 | 1.887% | 0 | 0.000% | |||
| 4.800 | 65,000 | 65,000 | 4.088% | 0 | 0.000% | |||
| 4.760 | 80,000 | 80,000 | 5.031% | 0 | 0.000% | |||
| 4.755 | 125,000 | 125,000 | 7.862% | 0 | 0.000% | |||
| 4.750 | 55,000 | 55,000 | 3.459% | 0 | 0.000% | |||
| 4.740 | 40,000 | 40,000 | 2.516% | 0 | 0.000% | |||
| 4.735 | 45,000 | 45,000 | 2.830% | 0 | 0.000% | |||
| 4.725 | 35,000 | 35,000 | 2.201% | 0 | 0.000% | |||
| 4.720 | 40,000 | 40,000 | 2.516% | 0 | 0.000% | |||
| 4.710 | 55,000 | 55,000 | 3.459% | 0 | 0.000% | |||
| 4.705 | 25,000 | 25,000 | 1.572% | 0 | 0.000% | |||
| 4.700 | 105,000 | 105,000 | 6.604% | 0 | 0.000% | |||
| 4.675 | 30,000 | 30,000 | 1.887% | 0 | 0.000% | |||
| 4.655 | 35,000 | 35,000 | 2.201% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |