06865 福莱特玻璃
按盘价 
12.270 -0.330 (-2.619%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%19%23%39%
- 12.288
- 大手*
-
33%67%
- 12.272
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.450
- 167,000
- 0
- 12.350
- 86,000
- 0
- 12.340
- 76,000
- 0
- 12.330
- 290,000
- 0
- 12.310
- 182,000
- 0
- 12.300
- 168,000
- 0
- 12.290
- 69,000
- 0
- 12.280
- 160,000
- 0
- 12.270
- 265,000
- 0
- 12.260
- 271,000
- 0
- 12.250
- 158,000
- 0
- 12.240
- 59,000
- 0
- 12.230
- 239,000
- 0
- 12.220
- 110,000
- 0
- 12.210
- 293,000
- 0
- 12.200
- 207,000
- 0
- 12.190
- 109,000
- 0
- 12.180
- 227,000
- 0
- 12.160
- 61,000
- 0
- 12.150
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.450 | 167,000 | 167,000 | 4.239% | 0 | 0.000% | |||
| 12.350 | 86,000 | 86,000 | 2.183% | 0 | 0.000% | |||
| 12.340 | 76,000 | 76,000 | 1.929% | 0 | 0.000% | |||
| 12.330 | 290,000 | 290,000 | 7.361% | 0 | 0.000% | |||
| 12.310 | 182,000 | 182,000 | 4.619% | 0 | 0.000% | |||
| 12.300 | 168,000 | 168,000 | 4.264% | 0 | 0.000% | |||
| 12.290 | 69,000 | 69,000 | 1.751% | 0 | 0.000% | |||
| 12.280 | 160,000 | 160,000 | 4.061% | 0 | 0.000% | |||
| 12.270 | 265,000 | 265,000 | 6.726% | 0 | 0.000% | |||
| 12.260 | 271,000 | 271,000 | 6.878% | 0 | 0.000% | |||
| 12.250 | 158,000 | 158,000 | 4.010% | 0 | 0.000% | |||
| 12.240 | 59,000 | 59,000 | 1.498% | 0 | 0.000% | |||
| 12.230 | 239,000 | 239,000 | 6.066% | 0 | 0.000% | |||
| 12.220 | 110,000 | 110,000 | 2.792% | 0 | 0.000% | |||
| 12.210 | 293,000 | 293,000 | 7.437% | 0 | 0.000% | |||
| 12.200 | 207,000 | 207,000 | 5.254% | 0 | 0.000% | |||
| 12.190 | 109,000 | 109,000 | 2.767% | 0 | 0.000% | |||
| 12.180 | 227,000 | 227,000 | 5.762% | 0 | 0.000% | |||
| 12.160 | 61,000 | 61,000 | 1.548% | 0 | 0.000% | |||
| 12.150 | 66,000 | 66,000 | 1.675% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |