06865 福莱特玻璃
按盘价 
7.920 -0.280 (-3.415%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%17%28%35%
- 8.079
- 大手*
-
100%
- 7.936
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 289,000
- 0
- 8.400
- 242,000
- 0
- 8.280
- 207,000
- 0
- 8.210
- 277,000
- 0
- 8.200
- 261,000
- 0
- 8.140
- 210,000
- 0
- 8.130
- 232,000
- 0
- 8.110
- 294,000
- 0
- 8.010
- 271,000
- 0
- 7.980
- 442,000
- 0
- 7.970
- 291,000
- 0
- 7.950
- 304,000
- 0
- 7.940
- 191,000
- 0
- 7.930
- 487,000
- 0
- 7.920
- 1,871,000
- 0
- 7.910
- 268,000
- 0
- 7.900
- 792,000
- 0
- 7.890
- 744,000
- 0
- 7.880
- 878,000
- 140
- 7.870
- 440,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 289,000 | 289,000 | 2.177% | 0 | 0.000% | |||
| 8.400 | 242,000 | 242,000 | 1.823% | 0 | 0.000% | |||
| 8.280 | 207,000 | 207,000 | 1.560% | 0 | 0.000% | |||
| 8.210 | 277,000 | 277,000 | 2.087% | 0 | 0.000% | |||
| 8.200 | 261,000 | 261,000 | 1.967% | 0 | 0.000% | |||
| 8.140 | 210,000 | 210,000 | 1.582% | 0 | 0.000% | |||
| 8.130 | 232,000 | 232,000 | 1.748% | 0 | 0.000% | |||
| 8.110 | 294,000 | 294,000 | 2.215% | 0 | 0.000% | |||
| 8.010 | 271,000 | 271,000 | 2.042% | 0 | 0.000% | |||
| 7.980 | 442,000 | 442,000 | 3.330% | 0 | 0.000% | |||
| 7.970 | 291,000 | 291,000 | 2.193% | 0 | 0.000% | |||
| 7.950 | 304,000 | 304,000 | 2.291% | 0 | 0.000% | |||
| 7.940 | 191,000 | 191,000 | 1.439% | 0 | 0.000% | |||
| 7.930 | 487,000 | 487,000 | 3.669% | 0 | 0.000% | |||
| 7.920 | 1,871,000 | 1,871,000 | 14.097% | 0 | 0.000% | |||
| 7.910 | 268,000 | 268,000 | 2.019% | 0 | 0.000% | |||
| 7.900 | 792,000 | 792,000 | 5.967% | 0 | 0.000% | |||
| 7.890 | 744,000 | 744,000 | 5.606% | 0 | 0.000% | |||
| 7.880 | 878,140 | 878,000 | 6.615% | 140 | 0.001% | |||
| 7.870 | 440,000 | 440,000 | 3.315% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |