| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 223.000 | 278,500 | 278,500 | 1.721% | 0 | 0.000% | |||
| 220.000 | 397,800 | 397,500 | 2.457% | 300 | 0.002% | |||
| 219.000 | 376,100 | 375,500 | 2.321% | 600 | 0.004% | |||
| 218.800 | 255,550 | 255,500 | 1.579% | 50 | 0.000% | |||
| 218.000 | 347,820 | 347,500 | 2.148% | 320 | 0.002% | |||
| 217.600 | 304,000 | 304,000 | 1.879% | 0 | 0.000% | |||
| 217.000 | 263,000 | 263,000 | 1.626% | 0 | 0.000% | |||
| 214.000 | 294,500 | 294,500 | 1.820% | 0 | 0.000% | |||
| 210.000 | 492,100 | 492,000 | 3.041% | 100 | 0.001% | |||
| 209.000 | 417,722 | 417,000 | 2.577% | 722 | 0.004% | |||
| 208.200 | 299,600 | 298,500 | 1.845% | 1,100 | 0.007% | |||
| 208.000 | 345,931 | 345,500 | 2.135% | 431 | 0.003% | |||
| 207.600 | 286,000 | 285,500 | 1.765% | 500 | 0.003% | |||
| 207.400 | 281,600 | 281,000 | 1.737% | 600 | 0.004% | |||
| 207.200 | 319,550 | 318,000 | 1.965% | 1,550 | 0.010% | |||
| 207.000 | 529,600 | 528,500 | 3.267% | 1,100 | 0.007% | |||
| 206.800 | 276,733 | 276,500 | 1.709% | 233 | 0.001% | |||
| 206.600 | 269,040 | 269,000 | 1.663% | 40 | 0.000% | |||
| 206.400 | 272,450 | 271,000 | 1.675% | 1,450 | 0.009% | |||
| 206.200 | 258,500 | 257,000 | 1.588% | 1,500 | 0.009% | |||
| 备注: | 实时报价更新时间为 17/04/2026 14:57 |
| 成交分析之报价延迟最少15分钟,数据更新时间为 17/04/2026 14:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |