| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 220.000 | 397,800 | 397,500 | 2.132% | 300 | 0.002% | |||
| 219.000 | 376,100 | 375,500 | 2.014% | 600 | 0.003% | |||
| 218.000 | 347,820 | 347,500 | 1.864% | 320 | 0.002% | |||
| 217.600 | 304,000 | 304,000 | 1.630% | 0 | 0.000% | |||
| 214.000 | 294,500 | 294,500 | 1.580% | 0 | 0.000% | |||
| 210.000 | 492,100 | 492,000 | 2.639% | 100 | 0.001% | |||
| 209.000 | 417,722 | 417,000 | 2.237% | 722 | 0.004% | |||
| 208.200 | 299,600 | 298,500 | 1.601% | 1,100 | 0.006% | |||
| 208.000 | 345,931 | 345,500 | 1.853% | 431 | 0.002% | |||
| 207.200 | 326,550 | 325,000 | 1.743% | 1,550 | 0.008% | |||
| 207.000 | 564,600 | 563,500 | 3.022% | 1,100 | 0.006% | |||
| 206.800 | 302,233 | 302,000 | 1.620% | 233 | 0.001% | |||
| 206.600 | 353,332 | 352,500 | 1.891% | 832 | 0.004% | |||
| 206.400 | 392,950 | 391,000 | 2.097% | 1,950 | 0.010% | |||
| 206.200 | 481,700 | 479,000 | 2.569% | 2,700 | 0.014% | |||
| 206.000 | 889,705 | 888,500 | 4.765% | 1,205 | 0.006% | |||
| 205.800 | 318,100 | 317,000 | 1.700% | 1,100 | 0.006% | |||
| 205.600 | 380,000 | 378,500 | 2.030% | 1,500 | 0.008% | |||
| 205.400 | 326,500 | 326,500 | 1.751% | 0 | 0.000% | |||
| 205.200 | 305,500 | 305,500 | 1.639% | 0 | 0.000% | |||
| 备注: | 实时报价更新时间为 17/04/2026 17:18 |
| 成交分析之报价延迟最少15分钟,数据更新时间为 17/04/2026 17:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |