06933 新娱科控股
按盘价 
0.680 -0.020 (-2.857%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%30%43%21%
- 0.705
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.830
- 8,000
- 0
- 0.810
- 2,000
- 0
- 0.800
- 8,000
- 0
- 0.790
- 4,000
- 0
- 0.780
- 72,000
- 0
- 0.770
- 2,000
- 0
- 0.760
- 18,000
- 0
- 0.750
- 24,000
- 0
- 0.740
- 376,000
- 0
- 0.730
- 64,000
- 0
- 0.720
- 434,000
- 0
- 0.710
- 162,000
- 0
- 0.700
- 62,000
- 0
- 0.690
- 98,000
- 0
- 0.680
- 52,000
- 0
- 0.670
- 146,000
- 1,500
- 0.660
- 100,000
- 0
- 0.640
- 306,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.830 | 8,000 | 8,000 | 0.412% | 0 | 0.000% | |||
| 0.810 | 2,000 | 2,000 | 0.103% | 0 | 0.000% | |||
| 0.800 | 8,000 | 8,000 | 0.412% | 0 | 0.000% | |||
| 0.790 | 4,000 | 4,000 | 0.206% | 0 | 0.000% | |||
| 0.780 | 72,000 | 72,000 | 3.712% | 0 | 0.000% | |||
| 0.770 | 2,000 | 2,000 | 0.103% | 0 | 0.000% | |||
| 0.760 | 18,000 | 18,000 | 0.928% | 0 | 0.000% | |||
| 0.750 | 24,000 | 24,000 | 1.237% | 0 | 0.000% | |||
| 0.740 | 376,000 | 376,000 | 19.386% | 0 | 0.000% | |||
| 0.730 | 64,000 | 64,000 | 3.300% | 0 | 0.000% | |||
| 0.720 | 434,000 | 434,000 | 22.377% | 0 | 0.000% | |||
| 0.710 | 162,000 | 162,000 | 8.353% | 0 | 0.000% | |||
| 0.700 | 62,000 | 62,000 | 3.197% | 0 | 0.000% | |||
| 0.690 | 98,000 | 98,000 | 5.053% | 0 | 0.000% | |||
| 0.680 | 52,000 | 52,000 | 2.681% | 0 | 0.000% | |||
| 0.670 | 147,500 | 146,000 | 7.528% | 1,500 | 0.077% | |||
| 0.660 | 100,000 | 100,000 | 5.156% | 0 | 0.000% | |||
| 0.640 | 306,000 | 306,000 | 15.777% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |