00695 东吴水泥
按盘价 
5.880 +0.020 (+0.341%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%24%27%34%
- 5.920
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 246,000
- 0
- 5.990
- 178,000
- 0
- 5.980
- 56,000
- 0
- 5.970
- 48,000
- 0
- 5.960
- 76,000
- 0
- 5.950
- 80,000
- 0
- 5.940
- 268,000
- 0
- 5.930
- 84,000
- 0
- 5.920
- 62,000
- 0
- 5.910
- 184,000
- 0
- 5.900
- 208,000
- 0
- 5.890
- 198,000
- 0
- 5.880
- 208,000
- 0
- 5.870
- 250,000
- 0
- 5.860
- 174,000
- 0
- 5.850
- 80,000
- 0
- 5.840
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 246,000 | 246,000 | 10.174% | 0 | 0.000% | |||
| 5.990 | 178,000 | 178,000 | 7.361% | 0 | 0.000% | |||
| 5.980 | 56,000 | 56,000 | 2.316% | 0 | 0.000% | |||
| 5.970 | 48,000 | 48,000 | 1.985% | 0 | 0.000% | |||
| 5.960 | 76,000 | 76,000 | 3.143% | 0 | 0.000% | |||
| 5.950 | 80,000 | 80,000 | 3.309% | 0 | 0.000% | |||
| 5.940 | 268,000 | 268,000 | 11.084% | 0 | 0.000% | |||
| 5.930 | 84,000 | 84,000 | 3.474% | 0 | 0.000% | |||
| 5.920 | 62,000 | 62,000 | 2.564% | 0 | 0.000% | |||
| 5.910 | 184,000 | 184,000 | 7.610% | 0 | 0.000% | |||
| 5.900 | 208,000 | 208,000 | 8.602% | 0 | 0.000% | |||
| 5.890 | 198,000 | 198,000 | 8.189% | 0 | 0.000% | |||
| 5.880 | 208,000 | 208,000 | 8.602% | 0 | 0.000% | |||
| 5.870 | 250,000 | 250,000 | 10.339% | 0 | 0.000% | |||
| 5.860 | 174,000 | 174,000 | 7.196% | 0 | 0.000% | |||
| 5.850 | 80,000 | 80,000 | 3.309% | 0 | 0.000% | |||
| 5.840 | 18,000 | 18,000 | 0.744% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |