00695 东吴水泥
按盘价 
7.810 -0.195 (-2.436%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%22%22%48%
- 7.836
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.950
- 2,000
- 0
- 7.945
- 6,000
- 0
- 7.900
- 16,000
- 0
- 7.895
- 8,000
- 0
- 7.890
- 46,000
- 0
- 7.885
- 6,000
- 0
- 7.880
- 38,000
- 0
- 7.875
- 10,000
- 0
- 7.870
- 10,000
- 0
- 7.850
- 122,000
- 0
- 7.845
- 14,000
- 0
- 7.840
- 24,000
- 0
- 7.835
- 32,000
- 0
- 7.830
- 64,000
- 0
- 7.825
- 16,000
- 0
- 7.820
- 104,000
- 0
- 7.815
- 68,000
- 0
- 7.810
- 38,000
- 0
- 7.805
- 28,000
- 0
- 7.800
- 116,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.950 | 2,000 | 2,000 | 0.260% | 0 | 0.000% | |||
| 7.945 | 6,000 | 6,000 | 0.779% | 0 | 0.000% | |||
| 7.900 | 16,000 | 16,000 | 2.078% | 0 | 0.000% | |||
| 7.895 | 8,000 | 8,000 | 1.039% | 0 | 0.000% | |||
| 7.890 | 46,000 | 46,000 | 5.974% | 0 | 0.000% | |||
| 7.885 | 6,000 | 6,000 | 0.779% | 0 | 0.000% | |||
| 7.880 | 38,000 | 38,000 | 4.935% | 0 | 0.000% | |||
| 7.875 | 10,000 | 10,000 | 1.299% | 0 | 0.000% | |||
| 7.870 | 10,000 | 10,000 | 1.299% | 0 | 0.000% | |||
| 7.850 | 122,000 | 122,000 | 15.844% | 0 | 0.000% | |||
| 7.845 | 14,000 | 14,000 | 1.818% | 0 | 0.000% | |||
| 7.840 | 24,000 | 24,000 | 3.117% | 0 | 0.000% | |||
| 7.835 | 32,000 | 32,000 | 4.156% | 0 | 0.000% | |||
| 7.830 | 64,000 | 64,000 | 8.312% | 0 | 0.000% | |||
| 7.825 | 16,000 | 16,000 | 2.078% | 0 | 0.000% | |||
| 7.820 | 104,000 | 104,000 | 13.506% | 0 | 0.000% | |||
| 7.815 | 68,000 | 68,000 | 8.831% | 0 | 0.000% | |||
| 7.810 | 38,000 | 38,000 | 4.935% | 0 | 0.000% | |||
| 7.805 | 28,000 | 28,000 | 3.636% | 0 | 0.000% | |||
| 7.800 | 116,000 | 116,000 | 15.065% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |