00695 东吴水泥
按盘价 
8.150 -0.280 (-3.321%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%8%14%56%
- 8.149
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.430
- 26,000
- 0
- 8.340
- 48,000
- 0
- 8.300
- 28,000
- 0
- 8.290
- 32,000
- 0
- 8.270
- 26,000
- 0
- 8.230
- 22,000
- 0
- 8.200
- 46,000
- 0
- 8.180
- 30,000
- 0
- 8.150
- 36,000
- 0
- 8.140
- 50,000
- 0
- 8.120
- 46,000
- 0
- 8.110
- 24,000
- 0
- 8.100
- 192,000
- 0
- 8.090
- 50,000
- 0
- 8.080
- 38,000
- 0
- 8.070
- 22,000
- 0
- 8.060
- 148,000
- 0
- 8.050
- 88,000
- 0
- 8.030
- 32,000
- 0
- 8.020
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.430 | 26,000 | 26,000 | 2.241% | 0 | 0.000% | |||
| 8.340 | 48,000 | 48,000 | 4.138% | 0 | 0.000% | |||
| 8.300 | 28,000 | 28,000 | 2.414% | 0 | 0.000% | |||
| 8.290 | 32,000 | 32,000 | 2.759% | 0 | 0.000% | |||
| 8.270 | 26,000 | 26,000 | 2.241% | 0 | 0.000% | |||
| 8.230 | 22,000 | 22,000 | 1.897% | 0 | 0.000% | |||
| 8.200 | 46,000 | 46,000 | 3.966% | 0 | 0.000% | |||
| 8.180 | 30,000 | 30,000 | 2.586% | 0 | 0.000% | |||
| 8.150 | 36,000 | 36,000 | 3.103% | 0 | 0.000% | |||
| 8.140 | 50,000 | 50,000 | 4.310% | 0 | 0.000% | |||
| 8.120 | 46,000 | 46,000 | 3.966% | 0 | 0.000% | |||
| 8.110 | 24,000 | 24,000 | 2.069% | 0 | 0.000% | |||
| 8.100 | 192,000 | 192,000 | 16.552% | 0 | 0.000% | |||
| 8.090 | 50,000 | 50,000 | 4.310% | 0 | 0.000% | |||
| 8.080 | 38,000 | 38,000 | 3.276% | 0 | 0.000% | |||
| 8.070 | 22,000 | 22,000 | 1.897% | 0 | 0.000% | |||
| 8.060 | 148,000 | 148,000 | 12.759% | 0 | 0.000% | |||
| 8.050 | 88,000 | 88,000 | 7.586% | 0 | 0.000% | |||
| 8.030 | 32,000 | 32,000 | 2.759% | 0 | 0.000% | |||
| 8.020 | 36,000 | 36,000 | 3.103% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |