06955 博安生物
按盘价 
5.900 -0.100 (-1.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%25%18%38%
- 5.852
- 大手*
-
- 5.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 65,800
- 0
- 5.970
- 66,000
- 0
- 5.920
- 59,800
- 0
- 5.910
- 194,200
- 0
- 5.900
- 396,200
- 0
- 5.890
- 375,000
- 0
- 5.880
- 287,400
- 0
- 5.870
- 131,000
- 0
- 5.860
- 377,400
- 0
- 5.850
- 176,800
- 0
- 5.840
- 155,800
- 0
- 5.830
- 205,000
- 0
- 5.820
- 97,600
- 0
- 5.810
- 88,600
- 0
- 5.800
- 188,000
- 0
- 5.790
- 111,800
- 0
- 5.780
- 128,000
- 0
- 5.770
- 412,800
- 0
- 5.760
- 249,600
- 0
- 5.750
- 218,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 65,800 | 65,800 | 1.523% | 0 | 0.000% | |||
| 5.970 | 66,000 | 66,000 | 1.527% | 0 | 0.000% | |||
| 5.920 | 59,800 | 59,800 | 1.384% | 0 | 0.000% | |||
| 5.910 | 194,200 | 194,200 | 4.494% | 0 | 0.000% | |||
| 5.900 | 396,200 | 396,200 | 9.169% | 0 | 0.000% | |||
| 5.890 | 375,000 | 375,000 | 8.679% | 0 | 0.000% | |||
| 5.880 | 287,400 | 287,400 | 6.651% | 0 | 0.000% | |||
| 5.870 | 131,000 | 131,000 | 3.032% | 0 | 0.000% | |||
| 5.860 | 377,400 | 377,400 | 8.734% | 0 | 0.000% | |||
| 5.850 | 176,800 | 176,800 | 4.092% | 0 | 0.000% | |||
| 5.840 | 155,800 | 155,800 | 3.606% | 0 | 0.000% | |||
| 5.830 | 205,000 | 205,000 | 4.744% | 0 | 0.000% | |||
| 5.820 | 97,600 | 97,600 | 2.259% | 0 | 0.000% | |||
| 5.810 | 88,600 | 88,600 | 2.050% | 0 | 0.000% | |||
| 5.800 | 188,000 | 188,000 | 4.351% | 0 | 0.000% | |||
| 5.790 | 111,800 | 111,800 | 2.587% | 0 | 0.000% | |||
| 5.780 | 128,000 | 128,000 | 2.962% | 0 | 0.000% | |||
| 5.770 | 412,800 | 412,800 | 9.553% | 0 | 0.000% | |||
| 5.760 | 249,600 | 249,600 | 5.776% | 0 | 0.000% | |||
| 5.750 | 218,000 | 218,000 | 5.045% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |