00696 中国民航信息网络
按盘价 
8.590 +0.050 (+0.585%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%37%18%22%
- 8.532
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.690
- 40,000
- 0
- 8.680
- 45,000
- 0
- 8.600
- 88,000
- 0
- 8.590
- 242,000
- 0
- 8.580
- 123,000
- 0
- 8.570
- 118,000
- 0
- 8.560
- 296,000
- 5,500
- 8.550
- 198,000
- 0
- 8.540
- 81,000
- 1,000
- 8.520
- 106,000
- 1,000
- 8.510
- 76,000
- 1,000
- 8.500
- 198,000
- 1,000
- 8.490
- 69,000
- 0
- 8.480
- 70,000
- 0
- 8.470
- 111,000
- 0
- 8.460
- 145,000
- 1,000
- 8.450
- 166,000
- 0
- 8.440
- 118,000
- 2,000
- 8.420
- 32,000
- 0
- 8.410
- 49,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.690 | 40,000 | 40,000 | 1.533% | 0 | 0.000% | |||
| 8.680 | 45,000 | 45,000 | 1.724% | 0 | 0.000% | |||
| 8.600 | 88,000 | 88,000 | 3.372% | 0 | 0.000% | |||
| 8.590 | 242,000 | 242,000 | 9.274% | 0 | 0.000% | |||
| 8.580 | 123,000 | 123,000 | 4.714% | 0 | 0.000% | |||
| 8.570 | 118,000 | 118,000 | 4.522% | 0 | 0.000% | |||
| 8.560 | 301,500 | 296,000 | 11.343% | 5,500 | 0.211% | |||
| 8.550 | 198,000 | 198,000 | 7.588% | 0 | 0.000% | |||
| 8.540 | 82,000 | 81,000 | 3.104% | 1,000 | 0.038% | |||
| 8.520 | 107,000 | 106,000 | 4.062% | 1,000 | 0.038% | |||
| 8.510 | 77,000 | 76,000 | 2.912% | 1,000 | 0.038% | |||
| 8.500 | 199,000 | 198,000 | 7.588% | 1,000 | 0.038% | |||
| 8.490 | 69,000 | 69,000 | 2.644% | 0 | 0.000% | |||
| 8.480 | 70,000 | 70,000 | 2.683% | 0 | 0.000% | |||
| 8.470 | 111,000 | 111,000 | 4.254% | 0 | 0.000% | |||
| 8.460 | 146,000 | 145,000 | 5.557% | 1,000 | 0.038% | |||
| 8.450 | 166,000 | 166,000 | 6.361% | 0 | 0.000% | |||
| 8.440 | 120,000 | 118,000 | 4.522% | 2,000 | 0.077% | |||
| 8.420 | 32,000 | 32,000 | 1.226% | 0 | 0.000% | |||
| 8.410 | 49,000 | 49,000 | 1.878% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |