00696 中国民航信息网络
按盘价 
10.480 +0.260 (+2.544%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%38%28%17%
- 10.465
- 大手*
-
100%
- 10.410
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.600
- 184,000
- 0
- 10.580
- 745,000
- 0
- 10.560
- 412,000
- 0
- 10.540
- 694,000
- 0
- 10.520
- 587,000
- 0
- 10.500
- 441,000
- 0
- 10.480
- 788,000
- 0
- 10.460
- 393,000
- 0
- 10.440
- 755,000
- 578
- 10.420
- 793,000
- 0
- 10.400
- 293,000
- 0
- 10.380
- 504,000
- 51
- 10.360
- 223,000
- 473
- 10.340
- 215,000
- 0
- 10.320
- 119,000
- 100
- 10.300
- 117,000
- 0
- 10.280
- 9,000
- 0
- 10.260
- 26,000
- 0
- 10.220
- 194,000
- 0
- 10.200
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.600 | 184,000 | 184,000 | 2.452% | 0 | 0.000% | |||
| 10.580 | 745,000 | 745,000 | 9.929% | 0 | 0.000% | |||
| 10.560 | 412,000 | 412,000 | 5.491% | 0 | 0.000% | |||
| 10.540 | 694,000 | 694,000 | 9.249% | 0 | 0.000% | |||
| 10.520 | 587,000 | 587,000 | 7.823% | 0 | 0.000% | |||
| 10.500 | 441,000 | 441,000 | 5.877% | 0 | 0.000% | |||
| 10.480 | 788,000 | 788,000 | 10.502% | 0 | 0.000% | |||
| 10.460 | 393,000 | 393,000 | 5.238% | 0 | 0.000% | |||
| 10.440 | 755,578 | 755,000 | 10.062% | 578 | 0.008% | |||
| 10.420 | 793,000 | 793,000 | 10.569% | 0 | 0.000% | |||
| 10.400 | 293,000 | 293,000 | 3.905% | 0 | 0.000% | |||
| 10.380 | 504,051 | 504,000 | 6.717% | 51 | 0.001% | |||
| 10.360 | 223,473 | 223,000 | 2.972% | 473 | 0.006% | |||
| 10.340 | 215,000 | 215,000 | 2.865% | 0 | 0.000% | |||
| 10.320 | 119,100 | 119,000 | 1.586% | 100 | 0.001% | |||
| 10.300 | 117,000 | 117,000 | 1.559% | 0 | 0.000% | |||
| 10.280 | 9,000 | 9,000 | 0.120% | 0 | 0.000% | |||
| 10.260 | 26,000 | 26,000 | 0.347% | 0 | 0.000% | |||
| 10.220 | 194,000 | 194,000 | 2.586% | 0 | 0.000% | |||
| 10.200 | 1,000 | 1,000 | 0.013% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |