00696 中国民航信息网络
按盘价 
8.645 -0.070 (-0.803%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%26%17%30%
- 8.683
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.730
- 11,000
- 0
- 8.725
- 4,000
- 0
- 8.720
- 22,000
- 0
- 8.715
- 57,000
- 0
- 8.710
- 108,000
- 0
- 8.705
- 111,000
- 0
- 8.700
- 62,000
- 0
- 8.695
- 115,000
- 0
- 8.690
- 113,000
- 0
- 8.685
- 77,000
- 0
- 8.680
- 197,000
- 0
- 8.675
- 155,000
- 1,000
- 8.670
- 116,000
- 0
- 8.665
- 46,000
- 0
- 8.660
- 138,000
- 0
- 8.655
- 15,000
- 0
- 8.645
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.730 | 11,000 | 11,000 | 0.759% | 0 | 0.000% | |||
| 8.725 | 4,000 | 4,000 | 0.276% | 0 | 0.000% | |||
| 8.720 | 22,000 | 22,000 | 1.519% | 0 | 0.000% | |||
| 8.715 | 57,000 | 57,000 | 3.935% | 0 | 0.000% | |||
| 8.710 | 108,000 | 108,000 | 7.456% | 0 | 0.000% | |||
| 8.705 | 111,000 | 111,000 | 7.663% | 0 | 0.000% | |||
| 8.700 | 62,000 | 62,000 | 4.280% | 0 | 0.000% | |||
| 8.695 | 115,000 | 115,000 | 7.940% | 0 | 0.000% | |||
| 8.690 | 113,000 | 113,000 | 7.801% | 0 | 0.000% | |||
| 8.685 | 77,000 | 77,000 | 5.316% | 0 | 0.000% | |||
| 8.680 | 197,000 | 197,000 | 13.601% | 0 | 0.000% | |||
| 8.675 | 156,000 | 155,000 | 10.701% | 1,000 | 0.069% | |||
| 8.670 | 116,000 | 116,000 | 8.009% | 0 | 0.000% | |||
| 8.665 | 46,000 | 46,000 | 3.176% | 0 | 0.000% | |||
| 8.660 | 138,000 | 138,000 | 9.527% | 0 | 0.000% | |||
| 8.655 | 15,000 | 15,000 | 1.036% | 0 | 0.000% | |||
| 8.645 | 100,000 | 100,000 | 6.904% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |