00696 中国民航信息网络
按盘价 
12.390 -0.240 (-1.900%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%31%40%16%
- 12.414
- 大手*
-
100%
- 12.376
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.550
- 123,000
- 0
- 12.530
- 79,000
- 0
- 12.520
- 75,000
- 0
- 12.510
- 106,000
- 0
- 12.500
- 216,000
- 0
- 12.490
- 82,000
- 0
- 12.480
- 211,000
- 0
- 12.470
- 166,000
- 0
- 12.460
- 236,000
- 0
- 12.450
- 122,000
- 0
- 12.420
- 97,000
- 0
- 12.410
- 94,000
- 0
- 12.400
- 181,000
- 0
- 12.390
- 370,000
- 0
- 12.380
- 511,000
- 0
- 12.370
- 251,000
- 0
- 12.360
- 684,000
- 0
- 12.350
- 389,000
- 0
- 12.340
- 216,000
- 0
- 12.330
- 96,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.550 | 123,000 | 123,000 | 2.692% | 0 | 0.000% | |||
| 12.530 | 79,000 | 79,000 | 1.729% | 0 | 0.000% | |||
| 12.520 | 75,000 | 75,000 | 1.641% | 0 | 0.000% | |||
| 12.510 | 106,000 | 106,000 | 2.320% | 0 | 0.000% | |||
| 12.500 | 216,000 | 216,000 | 4.728% | 0 | 0.000% | |||
| 12.490 | 82,000 | 82,000 | 1.795% | 0 | 0.000% | |||
| 12.480 | 211,000 | 211,000 | 4.618% | 0 | 0.000% | |||
| 12.470 | 166,000 | 166,000 | 3.633% | 0 | 0.000% | |||
| 12.460 | 236,000 | 236,000 | 5.165% | 0 | 0.000% | |||
| 12.450 | 122,000 | 122,000 | 2.670% | 0 | 0.000% | |||
| 12.420 | 97,000 | 97,000 | 2.123% | 0 | 0.000% | |||
| 12.410 | 94,000 | 94,000 | 2.057% | 0 | 0.000% | |||
| 12.400 | 181,000 | 181,000 | 3.961% | 0 | 0.000% | |||
| 12.390 | 370,000 | 370,000 | 8.098% | 0 | 0.000% | |||
| 12.380 | 511,000 | 511,000 | 11.184% | 0 | 0.000% | |||
| 12.370 | 251,000 | 251,000 | 5.494% | 0 | 0.000% | |||
| 12.360 | 684,000 | 684,000 | 14.970% | 0 | 0.000% | |||
| 12.350 | 389,000 | 389,000 | 8.514% | 0 | 0.000% | |||
| 12.340 | 216,000 | 216,000 | 4.728% | 0 | 0.000% | |||
| 12.330 | 96,000 | 96,000 | 2.101% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |