06969 思摩尔国际
按盘价 
9.480 +0.060 (+0.637%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 9.374
- 大手*
-
100%
- 9.415
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.510
- 184,000
- 0
- 9.500
- 759,000
- 0
- 9.490
- 310,000
- 0
- 9.480
- 279,000
- 0
- 9.470
- 339,000
- 0
- 9.460
- 584,000
- 0
- 9.450
- 385,000
- 0
- 9.440
- 506,000
- 0
- 9.430
- 155,000
- 0
- 9.400
- 258,000
- 330
- 9.330
- 162,000
- 0
- 9.320
- 198,000
- 0
- 9.310
- 185,000
- 330
- 9.300
- 297,000
- 0
- 9.290
- 200,000
- 0
- 9.280
- 281,000
- 110
- 9.270
- 109,000
- 0
- 9.240
- 346,000
- 0
- 9.200
- 435,000
- 0
- 9.190
- 299,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.510 | 184,000 | 184,000 | 2.585% | 0 | 0.000% | |||
| 9.500 | 759,000 | 759,000 | 10.665% | 0 | 0.000% | |||
| 9.490 | 310,000 | 310,000 | 4.356% | 0 | 0.000% | |||
| 9.480 | 279,000 | 279,000 | 3.920% | 0 | 0.000% | |||
| 9.470 | 339,000 | 339,000 | 4.763% | 0 | 0.000% | |||
| 9.460 | 584,000 | 584,000 | 8.206% | 0 | 0.000% | |||
| 9.450 | 385,000 | 385,000 | 5.410% | 0 | 0.000% | |||
| 9.440 | 506,000 | 506,000 | 7.110% | 0 | 0.000% | |||
| 9.430 | 155,000 | 155,000 | 2.178% | 0 | 0.000% | |||
| 9.400 | 258,330 | 258,000 | 3.625% | 330 | 0.005% | |||
| 9.330 | 162,000 | 162,000 | 2.276% | 0 | 0.000% | |||
| 9.320 | 198,000 | 198,000 | 2.782% | 0 | 0.000% | |||
| 9.310 | 185,330 | 185,000 | 2.599% | 330 | 0.005% | |||
| 9.300 | 297,000 | 297,000 | 4.173% | 0 | 0.000% | |||
| 9.290 | 200,000 | 200,000 | 2.810% | 0 | 0.000% | |||
| 9.280 | 281,110 | 281,000 | 3.948% | 110 | 0.002% | |||
| 9.270 | 109,000 | 109,000 | 1.532% | 0 | 0.000% | |||
| 9.240 | 346,000 | 346,000 | 4.862% | 0 | 0.000% | |||
| 9.200 | 435,000 | 435,000 | 6.112% | 0 | 0.000% | |||
| 9.190 | 300,000 | 299,000 | 4.201% | 1,000 | 0.014% | |||
| 备注： | 实时报价更新时间为 17/04/2026 12:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 11:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |