06969 思摩尔国际
按盘价 
8.260 +0.110 (+1.350%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%28%27%19%
- 8.170
- 大手*
-
26%27%47%
- 8.187
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.280
- 1,454,000
- 3,000
- 8.270
- 444,000
- 2,000
- 8.260
- 838,000
- 1,000
- 8.250
- 543,000
- 0
- 8.200
- 1,086,000
- 1,000
- 8.190
- 730,000
- 1,000
- 8.180
- 605,000
- 0
- 8.170
- 507,000
- 1,000
- 8.150
- 657,000
- 0
- 8.140
- 726,000
- 1,000
- 8.130
- 568,000
- 0
- 8.120
- 1,005,000
- 1,090
- 8.110
- 967,000
- 0
- 8.100
- 1,161,000
- 6,000
- 8.080
- 574,000
- 0
- 8.070
- 466,000
- 39
- 8.050
- 895,000
- 9,847
- 8.030
- 770,000
- 1,000
- 8.020
- 631,000
- 2,000
- 8.010
- 535,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.280 | 1,457,000 | 1,454,000 | 6.906% | 3,000 | 0.014% | |||
| 8.270 | 446,000 | 444,000 | 2.109% | 2,000 | 0.009% | |||
| 8.260 | 839,000 | 838,000 | 3.980% | 1,000 | 0.005% | |||
| 8.250 | 543,000 | 543,000 | 2.579% | 0 | 0.000% | |||
| 8.200 | 1,087,000 | 1,086,000 | 5.158% | 1,000 | 0.005% | |||
| 8.190 | 731,000 | 730,000 | 3.467% | 1,000 | 0.005% | |||
| 8.180 | 605,000 | 605,000 | 2.874% | 0 | 0.000% | |||
| 8.170 | 508,000 | 507,000 | 2.408% | 1,000 | 0.005% | |||
| 8.150 | 657,000 | 657,000 | 3.121% | 0 | 0.000% | |||
| 8.140 | 727,000 | 726,000 | 3.448% | 1,000 | 0.005% | |||
| 8.130 | 568,000 | 568,000 | 2.698% | 0 | 0.000% | |||
| 8.120 | 1,006,090 | 1,005,000 | 4.773% | 1,090 | 0.005% | |||
| 8.110 | 967,000 | 967,000 | 4.593% | 0 | 0.000% | |||
| 8.100 | 1,167,000 | 1,161,000 | 5.514% | 6,000 | 0.028% | |||
| 8.080 | 574,000 | 574,000 | 2.726% | 0 | 0.000% | |||
| 8.070 | 466,039 | 466,000 | 2.213% | 39 | 0.000% | |||
| 8.050 | 904,847 | 895,000 | 4.251% | 9,847 | 0.047% | |||
| 8.030 | 771,000 | 770,000 | 3.657% | 1,000 | 0.005% | |||
| 8.020 | 633,000 | 631,000 | 2.997% | 2,000 | 0.009% | |||
| 8.010 | 543,000 | 535,000 | 2.541% | 8,000 | 0.038% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |