06969 思摩尔国际
按盘价 
9.380 -0.080 (-0.846%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 9.461
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.610
- 75,000
- 8,000
- 9.600
- 193,000
- 0
- 9.590
- 60,000
- 0
- 9.550
- 116,000
- 0
- 9.500
- 116,000
- 0
- 9.490
- 43,000
- 1,000
- 9.470
- 90,000
- 0
- 9.460
- 223,000
- 1,000
- 9.450
- 84,000
- 1,000
- 9.440
- 51,000
- 0
- 9.430
- 44,000
- 0
- 9.420
- 98,000
- 0
- 9.410
- 51,000
- 0
- 9.400
- 118,000
- 0
- 9.390
- 46,000
- 0
- 9.370
- 112,000
- 0
- 9.350
- 74,000
- 0
- 9.330
- 61,000
- 9,000
- 9.320
- 42,000
- 0
- 9.310
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.610 | 83,000 | 75,000 | 3.582% | 8,000 | 0.382% | |||
| 9.600 | 193,000 | 193,000 | 9.217% | 0 | 0.000% | |||
| 9.590 | 60,000 | 60,000 | 2.865% | 0 | 0.000% | |||
| 9.550 | 116,000 | 116,000 | 5.540% | 0 | 0.000% | |||
| 9.500 | 116,000 | 116,000 | 5.540% | 0 | 0.000% | |||
| 9.490 | 44,000 | 43,000 | 2.053% | 1,000 | 0.048% | |||
| 9.470 | 90,000 | 90,000 | 4.298% | 0 | 0.000% | |||
| 9.460 | 224,000 | 223,000 | 10.649% | 1,000 | 0.048% | |||
| 9.450 | 85,000 | 84,000 | 4.011% | 1,000 | 0.048% | |||
| 9.440 | 51,000 | 51,000 | 2.436% | 0 | 0.000% | |||
| 9.430 | 44,000 | 44,000 | 2.101% | 0 | 0.000% | |||
| 9.420 | 98,000 | 98,000 | 4.680% | 0 | 0.000% | |||
| 9.410 | 51,000 | 51,000 | 2.436% | 0 | 0.000% | |||
| 9.400 | 118,000 | 118,000 | 5.635% | 0 | 0.000% | |||
| 9.390 | 46,000 | 46,000 | 2.197% | 0 | 0.000% | |||
| 9.370 | 112,000 | 112,000 | 5.349% | 0 | 0.000% | |||
| 9.350 | 74,000 | 74,000 | 3.534% | 0 | 0.000% | |||
| 9.330 | 70,000 | 61,000 | 2.913% | 9,000 | 0.430% | |||
| 9.320 | 42,000 | 42,000 | 2.006% | 0 | 0.000% | |||
| 9.310 | 74,000 | 74,000 | 3.534% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/06/2026 11:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 11:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |