06978 永泰生物－Ｂ
按盘价 
4.790 -0.010 (-0.208%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%46%8%19%
- 4.749
- 大手*
-
100%
- 4.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.800
- 1,090,000
- 0
- 4.790
- 170,000
- 0
- 4.780
- 41,000
- 0
- 4.770
- 88,000
- 0
- 4.760
- 95,000
- 0
- 4.750
- 73,000
- 0
- 4.740
- 29,000
- 0
- 4.720
- 32,000
- 0
- 4.710
- 48,000
- 0
- 4.700
- 203,000
- 0
- 4.690
- 71,000
- 0
- 4.680
- 49,000
- 0
- 4.670
- 61,000
- 0
- 4.660
- 35,000
- 0
- 4.650
- 82,000
- 0
- 4.640
- 34,000
- 0
- 4.620
- 31,000
- 0
- 4.610
- 37,000
- 0
- 4.600
- 16,000
- 0
- 4.590
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.800 | 1,090,000 | 1,090,000 | 45.741% | 0 | 0.000% | |||
| 4.790 | 170,000 | 170,000 | 7.134% | 0 | 0.000% | |||
| 4.780 | 41,000 | 41,000 | 1.721% | 0 | 0.000% | |||
| 4.770 | 88,000 | 88,000 | 3.693% | 0 | 0.000% | |||
| 4.760 | 95,000 | 95,000 | 3.987% | 0 | 0.000% | |||
| 4.750 | 73,000 | 73,000 | 3.063% | 0 | 0.000% | |||
| 4.740 | 29,000 | 29,000 | 1.217% | 0 | 0.000% | |||
| 4.720 | 32,000 | 32,000 | 1.343% | 0 | 0.000% | |||
| 4.710 | 48,000 | 48,000 | 2.014% | 0 | 0.000% | |||
| 4.700 | 203,000 | 203,000 | 8.519% | 0 | 0.000% | |||
| 4.690 | 71,000 | 71,000 | 2.979% | 0 | 0.000% | |||
| 4.680 | 49,000 | 49,000 | 2.056% | 0 | 0.000% | |||
| 4.670 | 61,000 | 61,000 | 2.560% | 0 | 0.000% | |||
| 4.660 | 35,000 | 35,000 | 1.469% | 0 | 0.000% | |||
| 4.650 | 82,000 | 82,000 | 3.441% | 0 | 0.000% | |||
| 4.640 | 34,000 | 34,000 | 1.427% | 0 | 0.000% | |||
| 4.620 | 31,000 | 31,000 | 1.301% | 0 | 0.000% | |||
| 4.610 | 37,000 | 37,000 | 1.553% | 0 | 0.000% | |||
| 4.600 | 16,000 | 16,000 | 0.671% | 0 | 0.000% | |||
| 4.590 | 60,000 | 60,000 | 2.518% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |