06979 珍酒李渡
按盘价 
7.630 -0.080 (-1.038%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%34%19%28%
- 7.580
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.720
- 121,800
- 0
- 7.710
- 278,000
- 0
- 7.700
- 133,600
- 0
- 7.680
- 158,600
- 0
- 7.650
- 145,000
- 0
- 7.640
- 172,200
- 0
- 7.630
- 120,400
- 0
- 7.620
- 152,600
- 0
- 7.610
- 214,000
- 0
- 7.600
- 214,400
- 400
- 7.590
- 204,600
- 0
- 7.580
- 168,800
- 0
- 7.570
- 156,200
- 0
- 7.530
- 116,600
- 0
- 7.520
- 124,400
- 0
- 7.510
- 133,800
- 0
- 7.490
- 140,800
- 0
- 7.450
- 161,000
- 0
- 7.440
- 261,200
- 0
- 7.430
- 159,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.720 | 121,800 | 121,800 | 2.771% | 0 | 0.000% | |||
| 7.710 | 278,000 | 278,000 | 6.326% | 0 | 0.000% | |||
| 7.700 | 133,600 | 133,600 | 3.040% | 0 | 0.000% | |||
| 7.680 | 158,600 | 158,600 | 3.609% | 0 | 0.000% | |||
| 7.650 | 145,000 | 145,000 | 3.299% | 0 | 0.000% | |||
| 7.640 | 172,200 | 172,200 | 3.918% | 0 | 0.000% | |||
| 7.630 | 120,400 | 120,400 | 2.740% | 0 | 0.000% | |||
| 7.620 | 152,600 | 152,600 | 3.472% | 0 | 0.000% | |||
| 7.610 | 214,000 | 214,000 | 4.869% | 0 | 0.000% | |||
| 7.600 | 214,800 | 214,400 | 4.878% | 400 | 0.009% | |||
| 7.590 | 204,600 | 204,600 | 4.656% | 0 | 0.000% | |||
| 7.580 | 168,800 | 168,800 | 3.841% | 0 | 0.000% | |||
| 7.570 | 156,200 | 156,200 | 3.554% | 0 | 0.000% | |||
| 7.530 | 116,600 | 116,600 | 2.653% | 0 | 0.000% | |||
| 7.520 | 124,400 | 124,400 | 2.831% | 0 | 0.000% | |||
| 7.510 | 133,800 | 133,800 | 3.045% | 0 | 0.000% | |||
| 7.490 | 140,800 | 140,800 | 3.204% | 0 | 0.000% | |||
| 7.450 | 161,000 | 161,000 | 3.663% | 0 | 0.000% | |||
| 7.440 | 261,200 | 261,200 | 5.943% | 0 | 0.000% | |||
| 7.430 | 159,400 | 159,400 | 3.627% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/06/2026 15:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2026 15:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |