00710 京东方精电
按盘价 
4.300 -0.160 (-3.587%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%17%34%23%
- 4.366
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.500
- 141,000
- 0
- 4.495
- 41,000
- 0
- 4.400
- 20,000
- 0
- 4.380
- 23,000
- 0
- 4.375
- 19,000
- 0
- 4.370
- 115,000
- 1,000
- 4.365
- 49,000
- 0
- 4.360
- 102,000
- 0
- 4.355
- 74,000
- 0
- 4.350
- 165,000
- 0
- 4.345
- 81,000
- 0
- 4.340
- 39,000
- 0
- 4.335
- 46,000
- 0
- 4.330
- 35,000
- 0
- 4.325
- 74,000
- 0
- 4.320
- 96,000
- 0
- 4.315
- 43,000
- 0
- 4.310
- 54,000
- 200
- 4.305
- 87,000
- 0
- 4.300
- 157,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.500 | 141,000 | 141,000 | 8.692% | 0 | 0.000% | |||
| 4.495 | 41,000 | 41,000 | 2.527% | 0 | 0.000% | |||
| 4.400 | 20,000 | 20,000 | 1.233% | 0 | 0.000% | |||
| 4.380 | 23,000 | 23,000 | 1.418% | 0 | 0.000% | |||
| 4.375 | 19,000 | 19,000 | 1.171% | 0 | 0.000% | |||
| 4.370 | 116,000 | 115,000 | 7.089% | 1,000 | 0.062% | |||
| 4.365 | 49,000 | 49,000 | 3.021% | 0 | 0.000% | |||
| 4.360 | 102,000 | 102,000 | 6.288% | 0 | 0.000% | |||
| 4.355 | 74,000 | 74,000 | 4.562% | 0 | 0.000% | |||
| 4.350 | 165,000 | 165,000 | 10.171% | 0 | 0.000% | |||
| 4.345 | 81,000 | 81,000 | 4.993% | 0 | 0.000% | |||
| 4.340 | 39,000 | 39,000 | 2.404% | 0 | 0.000% | |||
| 4.335 | 46,000 | 46,000 | 2.836% | 0 | 0.000% | |||
| 4.330 | 35,000 | 35,000 | 2.158% | 0 | 0.000% | |||
| 4.325 | 74,000 | 74,000 | 4.562% | 0 | 0.000% | |||
| 4.320 | 96,000 | 96,000 | 5.918% | 0 | 0.000% | |||
| 4.315 | 43,000 | 43,000 | 2.651% | 0 | 0.000% | |||
| 4.310 | 54,200 | 54,000 | 3.329% | 200 | 0.012% | |||
| 4.305 | 87,000 | 87,000 | 5.363% | 0 | 0.000% | |||
| 4.300 | 157,000 | 157,000 | 9.678% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |