00719 山东新华制药股份
按盘价 
7.940 +0.050 (+0.634%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%30%24%24%
- 7.936
- 大手*
-
100%
- 8.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.020
- 216,000
- 0
- 8.010
- 102,000
- 0
- 8.000
- 372,000
- 0
- 7.990
- 394,000
- 2,000
- 7.980
- 284,000
- 0
- 7.970
- 254,000
- 0
- 7.960
- 394,000
- 0
- 7.950
- 246,000
- 0
- 7.940
- 332,000
- 0
- 7.930
- 318,000
- 0
- 7.920
- 222,000
- 0
- 7.910
- 108,000
- 0
- 7.860
- 120,000
- 0
- 7.820
- 52,000
- 0
- 7.810
- 60,000
- 0
- 7.800
- 96,000
- 0
- 7.790
- 102,000
- 0
- 7.780
- 54,000
- 0
- 7.770
- 52,000
- 0
- 7.750
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.020 | 216,000 | 216,000 | 5.286% | 0 | 0.000% | |||
| 8.010 | 102,000 | 102,000 | 2.496% | 0 | 0.000% | |||
| 8.000 | 372,000 | 372,000 | 9.104% | 0 | 0.000% | |||
| 7.990 | 396,000 | 394,000 | 9.643% | 2,000 | 0.049% | |||
| 7.980 | 284,000 | 284,000 | 6.951% | 0 | 0.000% | |||
| 7.970 | 254,000 | 254,000 | 6.216% | 0 | 0.000% | |||
| 7.960 | 394,000 | 394,000 | 9.643% | 0 | 0.000% | |||
| 7.950 | 246,000 | 246,000 | 6.021% | 0 | 0.000% | |||
| 7.940 | 332,000 | 332,000 | 8.125% | 0 | 0.000% | |||
| 7.930 | 318,000 | 318,000 | 7.783% | 0 | 0.000% | |||
| 7.920 | 222,000 | 222,000 | 5.433% | 0 | 0.000% | |||
| 7.910 | 108,000 | 108,000 | 2.643% | 0 | 0.000% | |||
| 7.860 | 120,000 | 120,000 | 2.937% | 0 | 0.000% | |||
| 7.820 | 52,000 | 52,000 | 1.273% | 0 | 0.000% | |||
| 7.810 | 60,000 | 60,000 | 1.468% | 0 | 0.000% | |||
| 7.800 | 96,000 | 96,000 | 2.349% | 0 | 0.000% | |||
| 7.790 | 102,000 | 102,000 | 2.496% | 0 | 0.000% | |||
| 7.780 | 54,000 | 54,000 | 1.322% | 0 | 0.000% | |||
| 7.770 | 52,000 | 52,000 | 1.273% | 0 | 0.000% | |||
| 7.750 | 52,000 | 52,000 | 1.273% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |