07233 ＸＬ二南方沪深三
按盘价 
5.560 +0.190 (+3.538%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%44%8%12%
- 5.507
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.590
- 5,000
- 0
- 5.580
- 4,700
- 0
- 5.570
- 102,000
- 0
- 5.560
- 22,000
- 0
- 5.555
- 42,300
- 0
- 5.550
- 6,400
- 0
- 5.540
- 31,600
- 0
- 5.535
- 31,600
- 0
- 5.510
- 20,800
- 0
- 5.500
- 94,600
- 0
- 5.490
- 215,100
- 0
- 5.485
- 22,000
- 0
- 5.470
- 9,500
- 0
- 5.455
- 4,100
- 0
- 5.425
- 32,100
- 0
- 5.420
- 15,300
- 0
- 5.415
- 10,000
- 0
- 5.400
- 6,500
- 0
- 5.390
- 9,200
- 0
- 5.380
- 5,300
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.590 | 5,000 | 5,000 | 0.703% | 0 | 0.000% | |||
| 5.580 | 4,700 | 4,700 | 0.661% | 0 | 0.000% | |||
| 5.570 | 102,000 | 102,000 | 14.342% | 0 | 0.000% | |||
| 5.560 | 22,000 | 22,000 | 3.093% | 0 | 0.000% | |||
| 5.555 | 42,300 | 42,300 | 5.948% | 0 | 0.000% | |||
| 5.550 | 6,400 | 6,400 | 0.900% | 0 | 0.000% | |||
| 5.540 | 31,600 | 31,600 | 4.443% | 0 | 0.000% | |||
| 5.535 | 31,600 | 31,600 | 4.443% | 0 | 0.000% | |||
| 5.510 | 20,800 | 20,800 | 2.925% | 0 | 0.000% | |||
| 5.500 | 94,600 | 94,600 | 13.301% | 0 | 0.000% | |||
| 5.490 | 215,100 | 215,100 | 30.245% | 0 | 0.000% | |||
| 5.485 | 22,000 | 22,000 | 3.093% | 0 | 0.000% | |||
| 5.470 | 9,500 | 9,500 | 1.336% | 0 | 0.000% | |||
| 5.455 | 4,100 | 4,100 | 0.576% | 0 | 0.000% | |||
| 5.425 | 32,100 | 32,100 | 4.513% | 0 | 0.000% | |||
| 5.420 | 15,300 | 15,300 | 2.151% | 0 | 0.000% | |||
| 5.415 | 10,000 | 10,000 | 1.406% | 0 | 0.000% | |||
| 5.400 | 6,500 | 6,500 | 0.914% | 0 | 0.000% | |||
| 5.390 | 9,200 | 9,200 | 1.294% | 0 | 0.000% | |||
| 5.380 | 5,300 | 5,300 | 0.745% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/06/2026 17:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 16:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |