07299 ＦＬ二南方黄金
按盘价 
20.780 -0.440 (-2.074%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%16%20%42%
- 20.642
- 大手*
-
40%60%
- 20.624
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.940
- 1,100
- 0
- 20.880
- 100
- 0
- 20.800
- 74,800
- 0
- 20.780
- 85,000
- 0
- 20.760
- 44,400
- 0
- 20.740
- 40,500
- 0
- 20.720
- 111,800
- 0
- 20.700
- 89,800
- 0
- 20.680
- 76,400
- 0
- 20.660
- 75,800
- 0
- 20.640
- 165,400
- 0
- 20.620
- 14,700
- 0
- 20.600
- 33,600
- 0
- 20.580
- 165,900
- 0
- 20.560
- 206,800
- 0
- 20.540
- 117,300
- 0
- 20.520
- 81,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.940 | 1,100 | 1,100 | 0.079% | 0 | 0.000% | |||
| 20.880 | 100 | 100 | 0.007% | 0 | 0.000% | |||
| 20.800 | 74,800 | 74,800 | 5.400% | 0 | 0.000% | |||
| 20.780 | 85,000 | 85,000 | 6.136% | 0 | 0.000% | |||
| 20.760 | 44,400 | 44,400 | 3.205% | 0 | 0.000% | |||
| 20.740 | 40,500 | 40,500 | 2.924% | 0 | 0.000% | |||
| 20.720 | 111,800 | 111,800 | 8.071% | 0 | 0.000% | |||
| 20.700 | 89,800 | 89,800 | 6.483% | 0 | 0.000% | |||
| 20.680 | 76,400 | 76,400 | 5.515% | 0 | 0.000% | |||
| 20.660 | 75,800 | 75,800 | 5.472% | 0 | 0.000% | |||
| 20.640 | 165,400 | 165,400 | 11.941% | 0 | 0.000% | |||
| 20.620 | 14,700 | 14,700 | 1.061% | 0 | 0.000% | |||
| 20.600 | 33,600 | 33,600 | 2.426% | 0 | 0.000% | |||
| 20.580 | 165,900 | 165,900 | 11.977% | 0 | 0.000% | |||
| 20.560 | 206,800 | 206,800 | 14.929% | 0 | 0.000% | |||
| 20.540 | 117,300 | 117,300 | 8.468% | 0 | 0.000% | |||
| 20.520 | 81,800 | 81,800 | 5.905% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |