07366 ＸＩ二南特斯
按盘价 
9.330 -0.660 (-6.607%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%22%51%13%
- 9.317
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.600
- 1,000
- 0
- 9.355
- 4,000
- 0
- 9.350
- 62,330
- 0
- 9.345
- 17,010
- 0
- 9.340
- 3,100
- 0
- 9.335
- 14,090
- 0
- 9.330
- 102,910
- 0
- 9.325
- 36,990
- 0
- 9.320
- 72,000
- 0
- 9.315
- 20,440
- 0
- 9.310
- 34,340
- 0
- 9.305
- 142,000
- 0
- 9.300
- 104,430
- 0
- 9.295
- 4,680
- 0
- 9.290
- 14,920
- 0
- 9.285
- 9,810
- 0
- 9.280
- 11,500
- 0
- 9.275
- 5,620
- 0
- 9.270
- 3,300
- 0
- 9.255
- 2,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.600 | 1,000 | 1,000 | 0.150% | 0 | 0.000% | |||
| 9.355 | 4,000 | 4,000 | 0.599% | 0 | 0.000% | |||
| 9.350 | 62,330 | 62,330 | 9.333% | 0 | 0.000% | |||
| 9.345 | 17,010 | 17,010 | 2.547% | 0 | 0.000% | |||
| 9.340 | 3,100 | 3,100 | 0.464% | 0 | 0.000% | |||
| 9.335 | 14,090 | 14,090 | 2.110% | 0 | 0.000% | |||
| 9.330 | 102,910 | 102,910 | 15.410% | 0 | 0.000% | |||
| 9.325 | 36,990 | 36,990 | 5.539% | 0 | 0.000% | |||
| 9.320 | 72,000 | 72,000 | 10.781% | 0 | 0.000% | |||
| 9.315 | 20,440 | 20,440 | 3.061% | 0 | 0.000% | |||
| 9.310 | 34,340 | 34,340 | 5.142% | 0 | 0.000% | |||
| 9.305 | 142,000 | 142,000 | 21.263% | 0 | 0.000% | |||
| 9.300 | 104,430 | 104,430 | 15.637% | 0 | 0.000% | |||
| 9.295 | 4,680 | 4,680 | 0.701% | 0 | 0.000% | |||
| 9.290 | 14,920 | 14,920 | 2.234% | 0 | 0.000% | |||
| 9.285 | 9,810 | 9,810 | 1.469% | 0 | 0.000% | |||
| 9.280 | 11,500 | 11,500 | 1.722% | 0 | 0.000% | |||
| 9.275 | 5,620 | 5,620 | 0.842% | 0 | 0.000% | |||
| 9.270 | 3,300 | 3,300 | 0.494% | 0 | 0.000% | |||
| 9.255 | 2,200 | 2,200 | 0.329% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |