00746 理文化工
按盘价 
4.850 +0.060 (+1.253%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%15%28%38%
- 4.862
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.950
- 60,000
- 0
- 4.940
- 24,000
- 0
- 4.930
- 48,000
- 0
- 4.920
- 108,000
- 0
- 4.910
- 44,000
- 0
- 4.900
- 50,000
- 0
- 4.890
- 70,000
- 0
- 4.880
- 88,000
- 0
- 4.870
- 28,000
- 0
- 4.860
- 20,000
- 0
- 4.850
- 176,000
- 0
- 4.840
- 22,000
- 0
- 4.830
- 72,000
- 0
- 4.820
- 56,000
- 0
- 4.810
- 72,000
- 0
- 4.800
- 92,000
- 0
- 4.790
- 68,000
- 0
- 4.780
- 14,000
- 0
- 4.770
- 10,000
- 0
- 4.760
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.950 | 60,000 | 60,000 | 5.329% | 0 | 0.000% | |||
| 4.940 | 24,000 | 24,000 | 2.131% | 0 | 0.000% | |||
| 4.930 | 48,000 | 48,000 | 4.263% | 0 | 0.000% | |||
| 4.920 | 108,000 | 108,000 | 9.591% | 0 | 0.000% | |||
| 4.910 | 44,000 | 44,000 | 3.908% | 0 | 0.000% | |||
| 4.900 | 50,000 | 50,000 | 4.440% | 0 | 0.000% | |||
| 4.890 | 70,000 | 70,000 | 6.217% | 0 | 0.000% | |||
| 4.880 | 88,000 | 88,000 | 7.815% | 0 | 0.000% | |||
| 4.870 | 28,000 | 28,000 | 2.487% | 0 | 0.000% | |||
| 4.860 | 20,000 | 20,000 | 1.776% | 0 | 0.000% | |||
| 4.850 | 176,000 | 176,000 | 15.631% | 0 | 0.000% | |||
| 4.840 | 22,000 | 22,000 | 1.954% | 0 | 0.000% | |||
| 4.830 | 72,000 | 72,000 | 6.394% | 0 | 0.000% | |||
| 4.820 | 56,000 | 56,000 | 4.973% | 0 | 0.000% | |||
| 4.810 | 72,000 | 72,000 | 6.394% | 0 | 0.000% | |||
| 4.800 | 92,000 | 92,000 | 8.171% | 0 | 0.000% | |||
| 4.790 | 68,000 | 68,000 | 6.039% | 0 | 0.000% | |||
| 4.780 | 14,000 | 14,000 | 1.243% | 0 | 0.000% | |||
| 4.770 | 10,000 | 10,000 | 0.888% | 0 | 0.000% | |||
| 4.760 | 4,000 | 4,000 | 0.355% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |