07489 岚图汽车
按盘价 
5.390 -0.030 (-0.554%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%12%10%46%
- 5.328
- 大手*
-
100%
- 5.295
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.440
- 10,000
- 0
- 5.430
- 6,000
- 0
- 5.420
- 83,000
- 0
- 5.410
- 126,000
- 0
- 5.400
- 168,000
- 0
- 5.390
- 191,000
- 0
- 5.380
- 183,000
- 1,000
- 5.370
- 225,000
- 684
- 5.360
- 150,000
- 0
- 5.350
- 480,000
- 842
- 5.340
- 99,000
- 105
- 5.330
- 182,000
- 1,367
- 5.320
- 141,000
- 1,788
- 5.310
- 256,000
- 0
- 5.300
- 744,000
- 5,680
- 5.290
- 558,000
- 553
- 5.280
- 244,000
- 0
- 5.270
- 311,000
- 553
- 5.260
- 48,000
- 1,316
- 5.250
- 3,000
- 1,130
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.440 | 10,000 | 10,000 | 0.236% | 0 | 0.000% | |||
| 5.430 | 6,000 | 6,000 | 0.142% | 0 | 0.000% | |||
| 5.420 | 83,000 | 83,000 | 1.958% | 0 | 0.000% | |||
| 5.410 | 126,000 | 126,000 | 2.973% | 0 | 0.000% | |||
| 5.400 | 168,000 | 168,000 | 3.964% | 0 | 0.000% | |||
| 5.390 | 191,000 | 191,000 | 4.506% | 0 | 0.000% | |||
| 5.380 | 184,000 | 183,000 | 4.318% | 1,000 | 0.024% | |||
| 5.370 | 225,684 | 225,000 | 5.309% | 684 | 0.016% | |||
| 5.360 | 150,000 | 150,000 | 3.539% | 0 | 0.000% | |||
| 5.350 | 480,842 | 480,000 | 11.325% | 842 | 0.020% | |||
| 5.340 | 99,105 | 99,000 | 2.336% | 105 | 0.002% | |||
| 5.330 | 183,367 | 182,000 | 4.294% | 1,367 | 0.032% | |||
| 5.320 | 142,788 | 141,000 | 3.327% | 1,788 | 0.042% | |||
| 5.310 | 256,000 | 256,000 | 6.040% | 0 | 0.000% | |||
| 5.300 | 749,680 | 744,000 | 17.553% | 5,680 | 0.134% | |||
| 5.290 | 558,553 | 558,000 | 13.165% | 553 | 0.013% | |||
| 5.280 | 244,000 | 244,000 | 5.757% | 0 | 0.000% | |||
| 5.270 | 311,553 | 311,000 | 7.338% | 553 | 0.013% | |||
| 5.260 | 49,316 | 48,000 | 1.132% | 1,316 | 0.031% | |||
| 5.250 | 4,130 | 3,000 | 0.071% | 1,130 | 0.027% | |||
| 备注： | 实时报价更新时间为 02/06/2026 15:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 14:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |