07489 岚图汽车
按盘价 
5.430 +0.010 (+0.185%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%30%18%31%
- 5.359
- 大手*
-
54%46%
- 5.351
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.470
- 85,000
- 0
- 5.450
- 346,000
- 0
- 5.440
- 229,000
- 0
- 5.430
- 72,000
- 0
- 5.420
- 543,000
- 0
- 5.410
- 203,000
- 0
- 5.400
- 753,000
- 0
- 5.390
- 343,000
- 2,131
- 5.380
- 214,000
- 1,387
- 5.370
- 225,000
- 789
- 5.360
- 150,000
- 0
- 5.350
- 480,000
- 842
- 5.340
- 99,000
- 961
- 5.330
- 182,000
- 1,367
- 5.320
- 141,000
- 1,788
- 5.310
- 256,000
- 0
- 5.300
- 744,000
- 5,680
- 5.290
- 558,000
- 553
- 5.280
- 244,000
- 0
- 5.270
- 311,000
- 553
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.470 | 85,000 | 85,000 | 1.336% | 0 | 0.000% | |||
| 5.450 | 346,000 | 346,000 | 5.439% | 0 | 0.000% | |||
| 5.440 | 229,000 | 229,000 | 3.600% | 0 | 0.000% | |||
| 5.430 | 72,000 | 72,000 | 1.132% | 0 | 0.000% | |||
| 5.420 | 543,000 | 543,000 | 8.536% | 0 | 0.000% | |||
| 5.410 | 203,000 | 203,000 | 3.191% | 0 | 0.000% | |||
| 5.400 | 753,000 | 753,000 | 11.838% | 0 | 0.000% | |||
| 5.390 | 345,131 | 343,000 | 5.392% | 2,131 | 0.034% | |||
| 5.380 | 215,387 | 214,000 | 3.364% | 1,387 | 0.022% | |||
| 5.370 | 225,789 | 225,000 | 3.537% | 789 | 0.012% | |||
| 5.360 | 150,000 | 150,000 | 2.358% | 0 | 0.000% | |||
| 5.350 | 480,842 | 480,000 | 7.546% | 842 | 0.013% | |||
| 5.340 | 99,961 | 99,000 | 1.556% | 961 | 0.015% | |||
| 5.330 | 183,367 | 182,000 | 2.861% | 1,367 | 0.021% | |||
| 5.320 | 142,788 | 141,000 | 2.217% | 1,788 | 0.028% | |||
| 5.310 | 256,000 | 256,000 | 4.025% | 0 | 0.000% | |||
| 5.300 | 749,680 | 744,000 | 11.696% | 5,680 | 0.089% | |||
| 5.290 | 558,553 | 558,000 | 8.772% | 553 | 0.009% | |||
| 5.280 | 244,000 | 244,000 | 3.836% | 0 | 0.000% | |||
| 5.270 | 311,553 | 311,000 | 4.889% | 553 | 0.009% | |||
| 备注： | 实时报价更新时间为 02/06/2026 16:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 16:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |