00751 创维集团
按盘价 
4.195 -0.025 (-0.592%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%14%33%26%
- 4.234
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.265
- 10,000
- 4,000
- 4.260
- 32,000
- 4,000
- 4.255
- 44,000
- 4,000
- 4.250
- 228,000
- 6,000
- 4.245
- 138,000
- 2,000
- 4.240
- 256,000
- 10,000
- 4.235
- 66,000
- 0
- 4.230
- 46,000
- 0
- 4.225
- 16,000
- 0
- 4.220
- 34,000
- 0
- 4.215
- 4,000
- 0
- 4.205
- 12,000
- 0
- 4.200
- 82,000
- 6,000
- 4.195
- 54,000
- 0
- 4.190
- 36,000
- 0
- 4.185
- 4,000
- 2,000
- 4.180
- 20,000
- 0
- 4.165
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.265 | 14,000 | 10,000 | 0.864% | 4,000 | 0.345% | |||
| 4.260 | 36,000 | 32,000 | 2.763% | 4,000 | 0.345% | |||
| 4.255 | 48,000 | 44,000 | 3.800% | 4,000 | 0.345% | |||
| 4.250 | 234,000 | 228,000 | 19.689% | 6,000 | 0.518% | |||
| 4.245 | 140,000 | 138,000 | 11.917% | 2,000 | 0.173% | |||
| 4.240 | 266,000 | 256,000 | 22.107% | 10,000 | 0.864% | |||
| 4.235 | 66,000 | 66,000 | 5.699% | 0 | 0.000% | |||
| 4.230 | 46,000 | 46,000 | 3.972% | 0 | 0.000% | |||
| 4.225 | 16,000 | 16,000 | 1.382% | 0 | 0.000% | |||
| 4.220 | 34,000 | 34,000 | 2.936% | 0 | 0.000% | |||
| 4.215 | 4,000 | 4,000 | 0.345% | 0 | 0.000% | |||
| 4.205 | 12,000 | 12,000 | 1.036% | 0 | 0.000% | |||
| 4.200 | 88,000 | 82,000 | 7.081% | 6,000 | 0.518% | |||
| 4.195 | 54,000 | 54,000 | 4.663% | 0 | 0.000% | |||
| 4.190 | 36,000 | 36,000 | 3.109% | 0 | 0.000% | |||
| 4.185 | 6,000 | 4,000 | 0.345% | 2,000 | 0.173% | |||
| 4.180 | 20,000 | 20,000 | 1.727% | 0 | 0.000% | |||
| 4.165 | 10,000 | 10,000 | 0.864% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |