00762 中国联通
按盘价 
7.770 +0.150 (+1.969%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%26%22%18%
- 7.778
- 大手*
-
38%20%23%19%
- 7.779
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.820
- 1,508,000
- 550
- 7.810
- 4,568,000
- 0
- 7.800
- 9,454,000
- 774
- 7.790
- 7,506,000
- 0
- 7.780
- 5,554,000
- 0
- 7.770
- 4,952,000
- 0
- 7.760
- 2,142,000
- 0
- 7.750
- 3,290,000
- 70
- 7.740
- 1,804,000
- 2,350
- 7.730
- 250,000
- 0
- 7.720
- 572,000
- 0
- 7.710
- 1,460,000
- 1,999
- 7.700
- 1,234,000
- 59
- 7.690
- 506,000
- 0
- 7.680
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.820 | 1,508,550 | 1,508,000 | 3.363% | 550 | 0.001% | |||
| 7.810 | 4,568,000 | 4,568,000 | 10.187% | 0 | 0.000% | |||
| 7.800 | 9,454,774 | 9,454,000 | 21.083% | 774 | 0.002% | |||
| 7.790 | 7,506,000 | 7,506,000 | 16.739% | 0 | 0.000% | |||
| 7.780 | 5,554,000 | 5,554,000 | 12.386% | 0 | 0.000% | |||
| 7.770 | 4,952,000 | 4,952,000 | 11.043% | 0 | 0.000% | |||
| 7.760 | 2,142,000 | 2,142,000 | 4.777% | 0 | 0.000% | |||
| 7.750 | 3,290,070 | 3,290,000 | 7.337% | 70 | 0.000% | |||
| 7.740 | 1,806,350 | 1,804,000 | 4.023% | 2,350 | 0.005% | |||
| 7.730 | 250,000 | 250,000 | 0.558% | 0 | 0.000% | |||
| 7.720 | 572,000 | 572,000 | 1.276% | 0 | 0.000% | |||
| 7.710 | 1,461,999 | 1,460,000 | 3.256% | 1,999 | 0.004% | |||
| 7.700 | 1,234,059 | 1,234,000 | 2.752% | 59 | 0.000% | |||
| 7.690 | 506,000 | 506,000 | 1.128% | 0 | 0.000% | |||
| 7.680 | 36,000 | 36,000 | 0.080% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |