07687 易控智驾
按盘价 
75.600 -0.050 (-0.066%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%22%37%12%
- 74.670
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 75.600
- 5,800
- 0
- 75.450
- 2,400
- 200
- 75.400
- 2,800
- 0
- 75.350
- 2,000
- 300
- 75.300
- 2,800
- 0
- 75.200
- 2,550
- 400
- 75.050
- 2,800
- 250
- 75.000
- 5,150
- 350
- 74.950
- 3,900
- 400
- 74.900
- 3,650
- 1,750
- 74.850
- 7,000
- 550
- 74.800
- 7,400
- 50
- 74.750
- 12,350
- 1,450
- 74.700
- 5,200
- 0
- 74.600
- 5,600
- 0
- 74.550
- 3,000
- 0
- 74.200
- 3,550
- 100
- 74.000
- 3,600
- 0
- 73.600
- 2,200
- 0
- 73.000
- 4,650
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 75.600 | 5,800 | 5,800 | 5.070% | 0 | 0.000% | |||
| 75.450 | 2,600 | 2,400 | 2.098% | 200 | 0.175% | |||
| 75.400 | 2,800 | 2,800 | 2.448% | 0 | 0.000% | |||
| 75.350 | 2,300 | 2,000 | 1.748% | 300 | 0.262% | |||
| 75.300 | 2,800 | 2,800 | 2.448% | 0 | 0.000% | |||
| 75.200 | 2,950 | 2,550 | 2.229% | 400 | 0.350% | |||
| 75.050 | 3,050 | 2,800 | 2.448% | 250 | 0.219% | |||
| 75.000 | 5,500 | 5,150 | 4.502% | 350 | 0.306% | |||
| 74.950 | 4,300 | 3,900 | 3.409% | 400 | 0.350% | |||
| 74.900 | 5,400 | 3,650 | 3.191% | 1,750 | 1.530% | |||
| 74.850 | 7,550 | 7,000 | 6.119% | 550 | 0.481% | |||
| 74.800 | 7,450 | 7,400 | 6.469% | 50 | 0.044% | |||
| 74.750 | 13,800 | 12,350 | 10.796% | 1,450 | 1.268% | |||
| 74.700 | 5,200 | 5,200 | 4.546% | 0 | 0.000% | |||
| 74.600 | 5,600 | 5,600 | 4.895% | 0 | 0.000% | |||
| 74.550 | 3,000 | 3,000 | 2.623% | 0 | 0.000% | |||
| 74.200 | 3,650 | 3,550 | 3.103% | 100 | 0.087% | |||
| 74.000 | 3,600 | 3,600 | 3.147% | 0 | 0.000% | |||
| 73.600 | 2,200 | 2,200 | 1.923% | 0 | 0.000% | |||
| 73.000 | 4,650 | 4,650 | 4.065% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |