00799 IGG
按盘价 
4.880 -0.020 (-0.408%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%19%45%21%
- 4.854
- 大手*
-
100%
- 4.810
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.000
- 5,000
- 0
- 4.990
- 18,000
- 0
- 4.980
- 49,000
- 0
- 4.960
- 109,000
- 0
- 4.950
- 21,000
- 0
- 4.940
- 56,000
- 0
- 4.930
- 7,000
- 0
- 4.920
- 106,000
- 0
- 4.910
- 4,000
- 0
- 4.900
- 130,000
- 0
- 4.890
- 43,000
- 0
- 4.880
- 358,000
- 0
- 4.870
- 673,000
- 8,922
- 4.860
- 557,000
- 2,000
- 4.850
- 478,000
- 2,000
- 4.840
- 188,000
- 2,000
- 4.830
- 376,000
- 2,000
- 4.820
- 338,000
- 4,000
- 4.810
- 347,000
- 2,000
- 4.800
- 481,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.000 | 5,000 | 5,000 | 0.114% | 0 | 0.000% | |||
| 4.990 | 18,000 | 18,000 | 0.410% | 0 | 0.000% | |||
| 4.980 | 49,000 | 49,000 | 1.116% | 0 | 0.000% | |||
| 4.960 | 109,000 | 109,000 | 2.484% | 0 | 0.000% | |||
| 4.950 | 21,000 | 21,000 | 0.478% | 0 | 0.000% | |||
| 4.940 | 56,000 | 56,000 | 1.276% | 0 | 0.000% | |||
| 4.930 | 7,000 | 7,000 | 0.159% | 0 | 0.000% | |||
| 4.920 | 106,000 | 106,000 | 2.415% | 0 | 0.000% | |||
| 4.910 | 4,000 | 4,000 | 0.091% | 0 | 0.000% | |||
| 4.900 | 130,000 | 130,000 | 2.962% | 0 | 0.000% | |||
| 4.890 | 43,000 | 43,000 | 0.980% | 0 | 0.000% | |||
| 4.880 | 358,000 | 358,000 | 8.157% | 0 | 0.000% | |||
| 4.870 | 681,922 | 673,000 | 15.334% | 8,922 | 0.203% | |||
| 4.860 | 559,000 | 557,000 | 12.691% | 2,000 | 0.046% | |||
| 4.850 | 480,000 | 478,000 | 10.891% | 2,000 | 0.046% | |||
| 4.840 | 190,000 | 188,000 | 4.284% | 2,000 | 0.046% | |||
| 4.830 | 378,000 | 376,000 | 8.567% | 2,000 | 0.046% | |||
| 4.820 | 342,000 | 338,000 | 7.701% | 4,000 | 0.091% | |||
| 4.810 | 349,000 | 347,000 | 7.906% | 2,000 | 0.046% | |||
| 4.800 | 482,000 | 481,000 | 10.959% | 1,000 | 0.023% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |