00799 IGG
按盘价 
3.165 +0.105 (+3.431%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%24%20%22%
- 3.146
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.180
- 7,000
- 0
- 3.175
- 53,000
- 0
- 3.170
- 120,000
- 1,000
- 3.165
- 90,000
- 0
- 3.160
- 359,000
- 0
- 3.155
- 94,000
- 0
- 3.150
- 190,000
- 0
- 3.145
- 19,000
- 0
- 3.140
- 151,000
- 0
- 3.135
- 87,000
- 1,000
- 3.130
- 234,000
- 2,000
- 3.125
- 33,000
- 0
- 3.115
- 34,000
- 0
- 3.110
- 6,000
- 0
- 3.100
- 22,000
- 0
- 3.090
- 34,000
- 382
- 3.085
- 7,000
- 0
- 3.080
- 8,000
- 0
- 3.070
- 10,000
- 0
- 3.060
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.180 | 7,000 | 7,000 | 0.442% | 0 | 0.000% | |||
| 3.175 | 53,000 | 53,000 | 3.345% | 0 | 0.000% | |||
| 3.170 | 121,000 | 120,000 | 7.574% | 1,000 | 0.063% | |||
| 3.165 | 90,000 | 90,000 | 5.680% | 0 | 0.000% | |||
| 3.160 | 359,000 | 359,000 | 22.659% | 0 | 0.000% | |||
| 3.155 | 94,000 | 94,000 | 5.933% | 0 | 0.000% | |||
| 3.150 | 190,000 | 190,000 | 11.992% | 0 | 0.000% | |||
| 3.145 | 19,000 | 19,000 | 1.199% | 0 | 0.000% | |||
| 3.140 | 151,000 | 151,000 | 9.531% | 0 | 0.000% | |||
| 3.135 | 88,000 | 87,000 | 5.491% | 1,000 | 0.063% | |||
| 3.130 | 236,000 | 234,000 | 14.769% | 2,000 | 0.126% | |||
| 3.125 | 33,000 | 33,000 | 2.083% | 0 | 0.000% | |||
| 3.115 | 34,000 | 34,000 | 2.146% | 0 | 0.000% | |||
| 3.110 | 6,000 | 6,000 | 0.379% | 0 | 0.000% | |||
| 3.100 | 22,000 | 22,000 | 1.389% | 0 | 0.000% | |||
| 3.090 | 34,382 | 34,000 | 2.146% | 382 | 0.024% | |||
| 3.085 | 7,000 | 7,000 | 0.442% | 0 | 0.000% | |||
| 3.080 | 8,000 | 8,000 | 0.505% | 0 | 0.000% | |||
| 3.070 | 10,000 | 10,000 | 0.631% | 0 | 0.000% | |||
| 3.060 | 5,000 | 5,000 | 0.316% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |