00008 电讯盈科
按盘价 
5.790 +0.100 (+1.757%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%22%22%24%
- 5.772
- 大手*
-
34%51%15%
- 5.784
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.850
- 56,000
- 450
- 5.840
- 142,000
- 1,000
- 5.830
- 209,000
- 0
- 5.820
- 388,000
- 9,000
- 5.810
- 789,000
- 210
- 5.800
- 591,000
- 2,000
- 5.790
- 2,593,000
- 7,000
- 5.780
- 1,722,000
- 6,238
- 5.770
- 320,000
- 814
- 5.760
- 47,000
- 0
- 5.750
- 6,000
- 0
- 5.740
- 28,000
- 900
- 5.730
- 92,000
- 996
- 5.720
- 177,000
- 400
- 5.710
- 139,000
- 0
- 5.700
- 5,000
- 0
- 5.690
- 260,000
- 0
- 5.680
- 153,000
- 0
- 5.670
- 343,000
- 0
- 5.660
- 477,000
- 10
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.850 | 56,450 | 56,000 | 0.651% | 450 | 0.005% | |||
| 5.840 | 143,000 | 142,000 | 1.652% | 1,000 | 0.012% | |||
| 5.830 | 209,000 | 209,000 | 2.431% | 0 | 0.000% | |||
| 5.820 | 397,000 | 388,000 | 4.513% | 9,000 | 0.105% | |||
| 5.810 | 789,210 | 789,000 | 9.177% | 210 | 0.002% | |||
| 5.800 | 593,000 | 591,000 | 6.874% | 2,000 | 0.023% | |||
| 5.790 | 2,600,000 | 2,593,000 | 30.160% | 7,000 | 0.081% | |||
| 5.780 | 1,728,238 | 1,722,000 | 20.029% | 6,238 | 0.073% | |||
| 5.770 | 320,814 | 320,000 | 3.722% | 814 | 0.009% | |||
| 5.760 | 47,000 | 47,000 | 0.547% | 0 | 0.000% | |||
| 5.750 | 6,000 | 6,000 | 0.070% | 0 | 0.000% | |||
| 5.740 | 28,900 | 28,000 | 0.326% | 900 | 0.010% | |||
| 5.730 | 92,996 | 92,000 | 1.070% | 996 | 0.012% | |||
| 5.720 | 177,400 | 177,000 | 2.059% | 400 | 0.005% | |||
| 5.710 | 139,000 | 139,000 | 1.617% | 0 | 0.000% | |||
| 5.700 | 5,000 | 5,000 | 0.058% | 0 | 0.000% | |||
| 5.690 | 260,000 | 260,000 | 3.024% | 0 | 0.000% | |||
| 5.680 | 153,000 | 153,000 | 1.780% | 0 | 0.000% | |||
| 5.670 | 343,000 | 343,000 | 3.990% | 0 | 0.000% | |||
| 5.660 | 477,010 | 477,000 | 5.548% | 10 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |