00008 电讯盈科
按盘价 
6.010 +0.150 (+2.560%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%60%31%4%
- 5.973
- 大手*
-
51%49%
- 5.998
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.010
- 1,430,000
- 0
- 6.000
- 710,000
- 664
- 5.990
- 3,437,000
- 20,000
- 5.980
- 1,469,000
- 0
- 5.970
- 1,214,000
- 0
- 5.960
- 507,000
- 0
- 5.950
- 361,000
- 0
- 5.940
- 145,000
- 0
- 5.930
- 102,000
- 381
- 5.920
- 199,000
- 0
- 5.910
- 19,000
- 1,340
- 5.900
- 34,000
- 902
- 5.890
- 187,000
- 1,000
- 5.880
- 246,000
- 385
- 5.870
- 231,000
- 0
- 5.860
- 142,000
- 1,000
- 5.850
- 158,000
- 543
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.010 | 1,430,000 | 1,430,000 | 13.416% | 0 | 0.000% | |||
| 6.000 | 710,664 | 710,000 | 6.661% | 664 | 0.006% | |||
| 5.990 | 3,457,000 | 3,437,000 | 32.246% | 20,000 | 0.188% | |||
| 5.980 | 1,469,000 | 1,469,000 | 13.782% | 0 | 0.000% | |||
| 5.970 | 1,214,000 | 1,214,000 | 11.390% | 0 | 0.000% | |||
| 5.960 | 507,000 | 507,000 | 4.757% | 0 | 0.000% | |||
| 5.950 | 361,000 | 361,000 | 3.387% | 0 | 0.000% | |||
| 5.940 | 145,000 | 145,000 | 1.360% | 0 | 0.000% | |||
| 5.930 | 102,381 | 102,000 | 0.957% | 381 | 0.004% | |||
| 5.920 | 199,000 | 199,000 | 1.867% | 0 | 0.000% | |||
| 5.910 | 20,340 | 19,000 | 0.178% | 1,340 | 0.013% | |||
| 5.900 | 34,902 | 34,000 | 0.319% | 902 | 0.008% | |||
| 5.890 | 188,000 | 187,000 | 1.754% | 1,000 | 0.009% | |||
| 5.880 | 246,385 | 246,000 | 2.308% | 385 | 0.004% | |||
| 5.870 | 231,000 | 231,000 | 2.167% | 0 | 0.000% | |||
| 5.860 | 143,000 | 142,000 | 1.332% | 1,000 | 0.009% | |||
| 5.850 | 158,543 | 158,000 | 1.482% | 543 | 0.005% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |