80992 联想集团－Ｒ
按盘价 
21.200 +0.340 (+1.630%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%38%16%30%
- 21.789
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.380
- 2,000
- 0
- 22.300
- 26,000
- 0
- 22.000
- 40,000
- 0
- 21.980
- 8,000
- 0
- 21.900
- 12,000
- 0
- 21.860
- 26,000
- 0
- 21.800
- 26,000
- 0
- 21.760
- 32,000
- 0
- 21.720
- 28,000
- 0
- 21.680
- 4,000
- 0
- 21.660
- 8,000
- 0
- 21.640
- 2,000
- 0
- 21.600
- 12,000
- 0
- 21.500
- 2,000
- 0
- 21.460
- 12,000
- 0
- 21.440
- 6,000
- 0
- 21.380
- 10,000
- 0
- 21.360
- 2,000
- 0
- 21.200
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.380 | 2,000 | 2,000 | 0.730% | 0 | 0.000% | |||
| 22.300 | 26,000 | 26,000 | 9.489% | 0 | 0.000% | |||
| 22.000 | 40,000 | 40,000 | 14.599% | 0 | 0.000% | |||
| 21.980 | 8,000 | 8,000 | 2.920% | 0 | 0.000% | |||
| 21.900 | 12,000 | 12,000 | 4.380% | 0 | 0.000% | |||
| 21.860 | 26,000 | 26,000 | 9.489% | 0 | 0.000% | |||
| 21.800 | 26,000 | 26,000 | 9.489% | 0 | 0.000% | |||
| 21.760 | 32,000 | 32,000 | 11.679% | 0 | 0.000% | |||
| 21.720 | 28,000 | 28,000 | 10.219% | 0 | 0.000% | |||
| 21.680 | 4,000 | 4,000 | 1.460% | 0 | 0.000% | |||
| 21.660 | 8,000 | 8,000 | 2.920% | 0 | 0.000% | |||
| 21.640 | 2,000 | 2,000 | 0.730% | 0 | 0.000% | |||
| 21.600 | 12,000 | 12,000 | 4.380% | 0 | 0.000% | |||
| 21.500 | 2,000 | 2,000 | 0.730% | 0 | 0.000% | |||
| 21.460 | 12,000 | 12,000 | 4.380% | 0 | 0.000% | |||
| 21.440 | 6,000 | 6,000 | 2.190% | 0 | 0.000% | |||
| 21.380 | 10,000 | 10,000 | 3.650% | 0 | 0.000% | |||
| 21.360 | 2,000 | 2,000 | 0.730% | 0 | 0.000% | |||
| 21.200 | 16,000 | 16,000 | 5.839% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |