00811 新华文轩
按盘价 
10.260 +0.040 (+0.391%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%59%10%18%
- 10.241
- 大手*
-
- 10.260
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.360
- 8,000
- 0
- 10.350
- 26,000
- 0
- 10.340
- 24,000
- 0
- 10.330
- 15,000
- 0
- 10.320
- 23,000
- 0
- 10.310
- 16,000
- 0
- 10.300
- 79,000
- 0
- 10.290
- 120,000
- 0
- 10.280
- 21,000
- 0
- 10.270
- 16,000
- 0
- 10.260
- 252,000
- 0
- 10.250
- 14,000
- 0
- 10.240
- 43,000
- 880
- 10.230
- 127,000
- 0
- 10.220
- 145,000
- 0
- 10.210
- 43,000
- 0
- 10.200
- 100,000
- 0
- 10.190
- 141,000
- 0
- 10.180
- 122,000
- 0
- 10.170
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.360 | 8,000 | 8,000 | 0.580% | 0 | 0.000% | |||
| 10.350 | 26,000 | 26,000 | 1.884% | 0 | 0.000% | |||
| 10.340 | 24,000 | 24,000 | 1.739% | 0 | 0.000% | |||
| 10.330 | 15,000 | 15,000 | 1.087% | 0 | 0.000% | |||
| 10.320 | 23,000 | 23,000 | 1.667% | 0 | 0.000% | |||
| 10.310 | 16,000 | 16,000 | 1.160% | 0 | 0.000% | |||
| 10.300 | 79,000 | 79,000 | 5.725% | 0 | 0.000% | |||
| 10.290 | 120,000 | 120,000 | 8.696% | 0 | 0.000% | |||
| 10.280 | 21,000 | 21,000 | 1.522% | 0 | 0.000% | |||
| 10.270 | 16,000 | 16,000 | 1.160% | 0 | 0.000% | |||
| 10.260 | 252,000 | 252,000 | 18.262% | 0 | 0.000% | |||
| 10.250 | 14,000 | 14,000 | 1.015% | 0 | 0.000% | |||
| 10.240 | 43,880 | 43,000 | 3.116% | 880 | 0.064% | |||
| 10.230 | 127,000 | 127,000 | 9.204% | 0 | 0.000% | |||
| 10.220 | 145,000 | 145,000 | 10.508% | 0 | 0.000% | |||
| 10.210 | 43,000 | 43,000 | 3.116% | 0 | 0.000% | |||
| 10.200 | 100,000 | 100,000 | 7.247% | 0 | 0.000% | |||
| 10.190 | 141,000 | 141,000 | 10.218% | 0 | 0.000% | |||
| 10.180 | 122,000 | 122,000 | 8.841% | 0 | 0.000% | |||
| 10.170 | 32,000 | 32,000 | 2.319% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |