00819 天能动力
按盘价 
7.810 -0.140 (-1.761%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%17%11%44%
- 7.810
- 大手*
-
100%
- 7.722
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.030
- 218,000
- 0
- 8.020
- 212,000
- 0
- 8.000
- 406,000
- 0
- 7.950
- 298,000
- 0
- 7.860
- 240,000
- 0
- 7.850
- 238,000
- 0
- 7.830
- 248,000
- 0
- 7.820
- 964,000
- 0
- 7.810
- 458,000
- 1,051
- 7.800
- 540,000
- 0
- 7.780
- 468,000
- 0
- 7.770
- 508,000
- 0
- 7.760
- 374,000
- 0
- 7.750
- 480,000
- 0
- 7.740
- 302,000
- 0
- 7.730
- 516,000
- 0
- 7.720
- 1,508,000
- 0
- 7.710
- 672,000
- 0
- 7.700
- 650,000
- 0
- 7.690
- 376,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.030 | 218,000 | 218,000 | 1.845% | 0 | 0.000% | |||
| 8.020 | 212,000 | 212,000 | 1.795% | 0 | 0.000% | |||
| 8.000 | 406,000 | 406,000 | 3.437% | 0 | 0.000% | |||
| 7.950 | 298,000 | 298,000 | 2.523% | 0 | 0.000% | |||
| 7.860 | 240,000 | 240,000 | 2.032% | 0 | 0.000% | |||
| 7.850 | 238,000 | 238,000 | 2.015% | 0 | 0.000% | |||
| 7.830 | 248,000 | 248,000 | 2.099% | 0 | 0.000% | |||
| 7.820 | 964,000 | 964,000 | 8.160% | 0 | 0.000% | |||
| 7.810 | 459,051 | 458,000 | 3.877% | 1,051 | 0.009% | |||
| 7.800 | 540,000 | 540,000 | 4.571% | 0 | 0.000% | |||
| 7.780 | 468,000 | 468,000 | 3.962% | 0 | 0.000% | |||
| 7.770 | 508,000 | 508,000 | 4.300% | 0 | 0.000% | |||
| 7.760 | 374,000 | 374,000 | 3.166% | 0 | 0.000% | |||
| 7.750 | 480,000 | 480,000 | 4.063% | 0 | 0.000% | |||
| 7.740 | 302,000 | 302,000 | 2.556% | 0 | 0.000% | |||
| 7.730 | 516,000 | 516,000 | 4.368% | 0 | 0.000% | |||
| 7.720 | 1,508,000 | 1,508,000 | 12.766% | 0 | 0.000% | |||
| 7.710 | 672,000 | 672,000 | 5.689% | 0 | 0.000% | |||
| 7.700 | 650,000 | 650,000 | 5.502% | 0 | 0.000% | |||
| 7.690 | 376,000 | 376,000 | 3.183% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |