08193 亚太金融投资
按盘价 
0.500 -0.050 (-9.091%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%18%35%24%
- 0.464
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.600
- 160,000
- 0
- 0.590
- 60,000
- 0
- 0.550
- 20,000
- 4,000
- 0.500
- 190,000
- 0
- 0.495
- 50,000
- 0
- 0.490
- 120,000
- 0
- 0.485
- 90,000
- 0
- 0.480
- 90,000
- 0
- 0.470
- 50,000
- 2,000
- 0.465
- 30,000
- 0
- 0.460
- 200,000
- 7,000
- 0.455
- 160,000
- 0
- 0.440
- 30,000
- 0
- 0.425
- 30,000
- 0
- 0.420
- 40,000
- 0
- 0.405
- 120,000
- 0
- 0.400
- 370,000
- 0
- 0.380
- 30,000
- 0
- 0.375
- 90,000
- 0
- 0.350
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.600 | 160,000 | 160,000 | 7.805% | 0 | 0.000% | |||
| 0.590 | 60,000 | 60,000 | 2.927% | 0 | 0.000% | |||
| 0.550 | 24,000 | 20,000 | 0.976% | 4,000 | 0.195% | |||
| 0.500 | 190,000 | 190,000 | 9.268% | 0 | 0.000% | |||
| 0.495 | 50,000 | 50,000 | 2.439% | 0 | 0.000% | |||
| 0.490 | 120,000 | 120,000 | 5.854% | 0 | 0.000% | |||
| 0.485 | 90,000 | 90,000 | 4.390% | 0 | 0.000% | |||
| 0.480 | 90,000 | 90,000 | 4.390% | 0 | 0.000% | |||
| 0.470 | 52,000 | 50,000 | 2.439% | 2,000 | 0.098% | |||
| 0.465 | 30,000 | 30,000 | 1.463% | 0 | 0.000% | |||
| 0.460 | 207,000 | 200,000 | 9.756% | 7,000 | 0.341% | |||
| 0.455 | 160,000 | 160,000 | 7.805% | 0 | 0.000% | |||
| 0.440 | 30,000 | 30,000 | 1.463% | 0 | 0.000% | |||
| 0.425 | 30,000 | 30,000 | 1.463% | 0 | 0.000% | |||
| 0.420 | 40,000 | 40,000 | 1.951% | 0 | 0.000% | |||
| 0.405 | 120,000 | 120,000 | 5.854% | 0 | 0.000% | |||
| 0.400 | 370,000 | 370,000 | 18.049% | 0 | 0.000% | |||
| 0.380 | 30,000 | 30,000 | 1.463% | 0 | 0.000% | |||
| 0.375 | 90,000 | 90,000 | 4.390% | 0 | 0.000% | |||
| 0.350 | 20,000 | 20,000 | 0.976% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |