08220 比高集团
按盘价 
4.885 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%42%17%15%
- 4.869
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.080
- 2,000
- 0
- 5.000
- 2,000
- 0
- 4.990
- 8,000
- 0
- 4.985
- 5,000
- 0
- 4.980
- 15,000
- 0
- 4.895
- 2,000
- 0
- 4.890
- 10,000
- 0
- 4.885
- 14,000
- 0
- 4.880
- 12,000
- 0
- 4.875
- 5,000
- 0
- 4.870
- 27,000
- 0
- 4.855
- 4,000
- 0
- 4.850
- 11,000
- 0
- 4.845
- 5,000
- 0
- 4.840
- 4,000
- 0
- 4.815
- 3,000
- 0
- 4.810
- 4,000
- 0
- 4.805
- 15,000
- 0
- 4.800
- 30,000
- 0
- 4.770
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.080 | 2,000 | 2,000 | 1.087% | 0 | 0.000% | |||
| 5.000 | 2,000 | 2,000 | 1.087% | 0 | 0.000% | |||
| 4.990 | 8,000 | 8,000 | 4.348% | 0 | 0.000% | |||
| 4.985 | 5,000 | 5,000 | 2.717% | 0 | 0.000% | |||
| 4.980 | 15,000 | 15,000 | 8.152% | 0 | 0.000% | |||
| 4.895 | 2,000 | 2,000 | 1.087% | 0 | 0.000% | |||
| 4.890 | 10,000 | 10,000 | 5.435% | 0 | 0.000% | |||
| 4.885 | 14,000 | 14,000 | 7.609% | 0 | 0.000% | |||
| 4.880 | 12,000 | 12,000 | 6.522% | 0 | 0.000% | |||
| 4.875 | 5,000 | 5,000 | 2.717% | 0 | 0.000% | |||
| 4.870 | 27,000 | 27,000 | 14.674% | 0 | 0.000% | |||
| 4.855 | 4,000 | 4,000 | 2.174% | 0 | 0.000% | |||
| 4.850 | 11,000 | 11,000 | 5.978% | 0 | 0.000% | |||
| 4.845 | 5,000 | 5,000 | 2.717% | 0 | 0.000% | |||
| 4.840 | 4,000 | 4,000 | 2.174% | 0 | 0.000% | |||
| 4.815 | 3,000 | 3,000 | 1.630% | 0 | 0.000% | |||
| 4.810 | 4,000 | 4,000 | 2.174% | 0 | 0.000% | |||
| 4.805 | 15,000 | 15,000 | 8.152% | 0 | 0.000% | |||
| 4.800 | 30,000 | 30,000 | 16.304% | 0 | 0.000% | |||
| 4.770 | 3,000 | 3,000 | 1.630% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |