00083 信和置业
按盘价 
8.090 -0.130 (-1.582%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 8.087
- 大手*
-
100%
- 8.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.150
- 38,000
- 0
- 8.140
- 2,000
- 0
- 8.130
- 102,000
- 4,000
- 8.120
- 178,000
- 10,000
- 8.110
- 172,000
- 2,000
- 8.100
- 480,000
- 2,000
- 8.090
- 114,000
- 0
- 8.080
- 26,000
- 0
- 8.070
- 20,000
- 0
- 8.060
- 128,000
- 0
- 8.050
- 70,000
- 0
- 8.040
- 98,000
- 400
- 8.030
- 80,000
- 1,855
- 8.020
- 78,000
- 1,000
- 8.010
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.150 | 38,000 | 38,000 | 2.284% | 0 | 0.000% | |||
| 8.140 | 2,000 | 2,000 | 0.120% | 0 | 0.000% | |||
| 8.130 | 106,000 | 102,000 | 6.130% | 4,000 | 0.240% | |||
| 8.120 | 188,000 | 178,000 | 10.698% | 10,000 | 0.601% | |||
| 8.110 | 174,000 | 172,000 | 10.337% | 2,000 | 0.120% | |||
| 8.100 | 482,000 | 480,000 | 28.848% | 2,000 | 0.120% | |||
| 8.090 | 114,000 | 114,000 | 6.851% | 0 | 0.000% | |||
| 8.080 | 26,000 | 26,000 | 1.563% | 0 | 0.000% | |||
| 8.070 | 20,000 | 20,000 | 1.202% | 0 | 0.000% | |||
| 8.060 | 128,000 | 128,000 | 7.693% | 0 | 0.000% | |||
| 8.050 | 70,000 | 70,000 | 4.207% | 0 | 0.000% | |||
| 8.040 | 98,400 | 98,000 | 5.890% | 400 | 0.024% | |||
| 8.030 | 81,855 | 80,000 | 4.808% | 1,855 | 0.111% | |||
| 8.020 | 79,000 | 78,000 | 4.688% | 1,000 | 0.060% | |||
| 8.010 | 46,000 | 46,000 | 2.765% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2025 12:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2025 12:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |