00836 华润电力
按盘价 
17.780 -0.020 (-0.112%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 17.783
- 大手*
-
75%25%
- 17.777
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.870
- 2,000
- 0
- 17.860
- 26,000
- 0
- 17.850
- 94,000
- 0
- 17.840
- 148,000
- 50
- 17.830
- 184,000
- 2,000
- 17.820
- 134,000
- 2,000
- 17.810
- 312,000
- 0
- 17.800
- 278,000
- 0
- 17.790
- 140,000
- 2,000
- 17.780
- 598,000
- 0
- 17.770
- 274,000
- 0
- 17.760
- 394,000
- 2,000
- 17.750
- 220,000
- 2,000
- 17.740
- 214,000
- 1,350
- 17.730
- 232,000
- 4,000
- 17.720
- 40,000
- 375
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.870 | 2,000 | 2,000 | 0.060% | 0 | 0.000% | |||
| 17.860 | 26,000 | 26,000 | 0.780% | 0 | 0.000% | |||
| 17.850 | 94,000 | 94,000 | 2.821% | 0 | 0.000% | |||
| 17.840 | 148,050 | 148,000 | 4.442% | 50 | 0.002% | |||
| 17.830 | 186,000 | 184,000 | 5.523% | 2,000 | 0.060% | |||
| 17.820 | 136,000 | 134,000 | 4.022% | 2,000 | 0.060% | |||
| 17.810 | 312,000 | 312,000 | 9.364% | 0 | 0.000% | |||
| 17.800 | 278,000 | 278,000 | 8.344% | 0 | 0.000% | |||
| 17.790 | 142,000 | 140,000 | 4.202% | 2,000 | 0.060% | |||
| 17.780 | 598,000 | 598,000 | 17.948% | 0 | 0.000% | |||
| 17.770 | 274,000 | 274,000 | 8.224% | 0 | 0.000% | |||
| 17.760 | 396,000 | 394,000 | 11.826% | 2,000 | 0.060% | |||
| 17.750 | 222,000 | 220,000 | 6.603% | 2,000 | 0.060% | |||
| 17.740 | 215,350 | 214,000 | 6.423% | 1,350 | 0.041% | |||
| 17.730 | 236,000 | 232,000 | 6.963% | 4,000 | 0.120% | |||
| 17.720 | 40,375 | 40,000 | 1.201% | 375 | 0.011% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |