00839 中教控股
按盘价 
1.875 +0.005 (+0.267%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%14%9%34%
- 1.899
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.940
- 255,000
- 0
- 1.935
- 172,000
- 0
- 1.930
- 516,000
- 0
- 1.925
- 204,000
- 0
- 1.920
- 626,000
- 0
- 1.915
- 188,000
- 0
- 1.910
- 286,000
- 0
- 1.905
- 247,000
- 0
- 1.900
- 232,000
- 5,000
- 1.895
- 193,000
- 14,000
- 1.890
- 200,000
- 1,000
- 1.885
- 343,000
- 9,000
- 1.880
- 672,000
- 1,000
- 1.875
- 451,000
- 5,000
- 1.870
- 347,000
- 0
- 1.865
- 74,000
- 0
- 1.860
- 26,000
- 0
- 1.855
- 151,000
- 0
- 1.850
- 50,000
- 0
- 1.845
- 92,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.940 | 255,000 | 255,000 | 4.751% | 0 | 0.000% | |||
| 1.935 | 172,000 | 172,000 | 3.205% | 0 | 0.000% | |||
| 1.930 | 516,000 | 516,000 | 9.614% | 0 | 0.000% | |||
| 1.925 | 204,000 | 204,000 | 3.801% | 0 | 0.000% | |||
| 1.920 | 626,000 | 626,000 | 11.664% | 0 | 0.000% | |||
| 1.915 | 188,000 | 188,000 | 3.503% | 0 | 0.000% | |||
| 1.910 | 286,000 | 286,000 | 5.329% | 0 | 0.000% | |||
| 1.905 | 247,000 | 247,000 | 4.602% | 0 | 0.000% | |||
| 1.900 | 237,000 | 232,000 | 4.323% | 5,000 | 0.093% | |||
| 1.895 | 207,000 | 193,000 | 3.596% | 14,000 | 0.261% | |||
| 1.890 | 201,000 | 200,000 | 3.726% | 1,000 | 0.019% | |||
| 1.885 | 352,000 | 343,000 | 6.391% | 9,000 | 0.168% | |||
| 1.880 | 673,000 | 672,000 | 12.521% | 1,000 | 0.019% | |||
| 1.875 | 456,000 | 451,000 | 8.403% | 5,000 | 0.093% | |||
| 1.870 | 347,000 | 347,000 | 6.465% | 0 | 0.000% | |||
| 1.865 | 74,000 | 74,000 | 1.379% | 0 | 0.000% | |||
| 1.860 | 26,000 | 26,000 | 0.484% | 0 | 0.000% | |||
| 1.855 | 151,000 | 151,000 | 2.813% | 0 | 0.000% | |||
| 1.850 | 50,000 | 50,000 | 0.932% | 0 | 0.000% | |||
| 1.845 | 92,000 | 92,000 | 1.714% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |