00854 威雅利
按盘价 
11.910 +0.890 (+8.076%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%18%32%29%
- 12.176
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.800
- 6,000
- 0
- 13.000
- 7,000
- 0
- 12.990
- 3,000
- 0
- 12.980
- 4,000
- 0
- 12.970
- 12,000
- 0
- 12.290
- 3,000
- 0
- 12.100
- 6,000
- 0
- 12.040
- 39,000
- 0
- 12.030
- 10,000
- 0
- 12.010
- 5,000
- 0
- 12.000
- 23,000
- 0
- 11.960
- 3,000
- 0
- 11.920
- 14,000
- 0
- 11.910
- 32,000
- 0
- 11.900
- 22,000
- 0
- 11.890
- 9,000
- 0
- 11.870
- 4,000
- 0
- 11.810
- 4,000
- 0
- 11.800
- 12,000
- 0
- 11.790
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.800 | 6,000 | 6,000 | 2.439% | 0 | 0.000% | |||
| 13.000 | 7,000 | 7,000 | 2.846% | 0 | 0.000% | |||
| 12.990 | 3,000 | 3,000 | 1.220% | 0 | 0.000% | |||
| 12.980 | 4,000 | 4,000 | 1.626% | 0 | 0.000% | |||
| 12.970 | 12,000 | 12,000 | 4.878% | 0 | 0.000% | |||
| 12.290 | 3,000 | 3,000 | 1.220% | 0 | 0.000% | |||
| 12.100 | 6,000 | 6,000 | 2.439% | 0 | 0.000% | |||
| 12.040 | 39,000 | 39,000 | 15.854% | 0 | 0.000% | |||
| 12.030 | 10,000 | 10,000 | 4.065% | 0 | 0.000% | |||
| 12.010 | 5,000 | 5,000 | 2.033% | 0 | 0.000% | |||
| 12.000 | 23,000 | 23,000 | 9.350% | 0 | 0.000% | |||
| 11.960 | 3,000 | 3,000 | 1.220% | 0 | 0.000% | |||
| 11.920 | 14,000 | 14,000 | 5.691% | 0 | 0.000% | |||
| 11.910 | 32,000 | 32,000 | 13.008% | 0 | 0.000% | |||
| 11.900 | 22,000 | 22,000 | 8.943% | 0 | 0.000% | |||
| 11.890 | 9,000 | 9,000 | 3.659% | 0 | 0.000% | |||
| 11.870 | 4,000 | 4,000 | 1.626% | 0 | 0.000% | |||
| 11.810 | 4,000 | 4,000 | 1.626% | 0 | 0.000% | |||
| 11.800 | 12,000 | 12,000 | 4.878% | 0 | 0.000% | |||
| 11.790 | 3,000 | 3,000 | 1.220% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |