08540 胜利证券
按盘价 
5.020 +0.050 (+1.006%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%25%9%5%
- 5.034
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.250
- 6,000
- 0
- 5.190
- 8,000
- 0
- 5.180
- 22,000
- 0
- 5.170
- 20,000
- 0
- 5.160
- 8,000
- 0
- 5.130
- 8,000
- 0
- 5.120
- 22,000
- 0
- 5.110
- 10,000
- 0
- 5.100
- 54,000
- 0
- 5.090
- 16,000
- 0
- 5.080
- 80,000
- 0
- 5.070
- 12,000
- 0
- 5.040
- 24,000
- 0
- 5.030
- 30,000
- 0
- 5.020
- 12,000
- 0
- 5.010
- 20,000
- 0
- 5.000
- 72,000
- 0
- 4.980
- 86,000
- 0
- 4.970
- 108,000
- 0
- 4.960
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.250 | 6,000 | 6,000 | 0.804% | 0 | 0.000% | |||
| 5.190 | 8,000 | 8,000 | 1.072% | 0 | 0.000% | |||
| 5.180 | 22,000 | 22,000 | 2.949% | 0 | 0.000% | |||
| 5.170 | 20,000 | 20,000 | 2.681% | 0 | 0.000% | |||
| 5.160 | 8,000 | 8,000 | 1.072% | 0 | 0.000% | |||
| 5.130 | 8,000 | 8,000 | 1.072% | 0 | 0.000% | |||
| 5.120 | 22,000 | 22,000 | 2.949% | 0 | 0.000% | |||
| 5.110 | 10,000 | 10,000 | 1.340% | 0 | 0.000% | |||
| 5.100 | 54,000 | 54,000 | 7.239% | 0 | 0.000% | |||
| 5.090 | 16,000 | 16,000 | 2.145% | 0 | 0.000% | |||
| 5.080 | 80,000 | 80,000 | 10.724% | 0 | 0.000% | |||
| 5.070 | 12,000 | 12,000 | 1.609% | 0 | 0.000% | |||
| 5.040 | 24,000 | 24,000 | 3.217% | 0 | 0.000% | |||
| 5.030 | 30,000 | 30,000 | 4.021% | 0 | 0.000% | |||
| 5.020 | 12,000 | 12,000 | 1.609% | 0 | 0.000% | |||
| 5.010 | 20,000 | 20,000 | 2.681% | 0 | 0.000% | |||
| 5.000 | 72,000 | 72,000 | 9.651% | 0 | 0.000% | |||
| 4.980 | 86,000 | 86,000 | 11.528% | 0 | 0.000% | |||
| 4.970 | 108,000 | 108,000 | 14.477% | 0 | 0.000% | |||
| 4.960 | 100,000 | 100,000 | 13.405% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |