00856 伟仕佳杰
按盘价 
9.260 -0.382 (-3.962%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%66%
- 9.459
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.710
- 62,000
- 0
- 9.680
- 52,000
- 0
- 9.670
- 54,000
- 0
- 9.650
- 54,000
- 0
- 9.640
- 86,000
- 0
- 9.570
- 102,000
- 0
- 9.530
- 50,000
- 0
- 9.510
- 96,000
- 0
- 9.500
- 126,000
- 0
- 9.490
- 48,000
- 0
- 9.480
- 90,000
- 0
- 9.450
- 106,000
- 0
- 9.420
- 86,000
- 0
- 9.360
- 88,000
- 0
- 9.350
- 70,000
- 0
- 9.330
- 62,000
- 0
- 9.320
- 144,000
- 0
- 9.310
- 112,000
- 0
- 9.300
- 242,000
- 0
- 9.290
- 188,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.710 | 62,000 | 62,000 | 2.407% | 0 | 0.000% | |||
| 9.680 | 52,000 | 52,000 | 2.019% | 0 | 0.000% | |||
| 9.670 | 54,000 | 54,000 | 2.096% | 0 | 0.000% | |||
| 9.650 | 54,000 | 54,000 | 2.096% | 0 | 0.000% | |||
| 9.640 | 86,000 | 86,000 | 3.339% | 0 | 0.000% | |||
| 9.570 | 102,000 | 102,000 | 3.960% | 0 | 0.000% | |||
| 9.530 | 50,000 | 50,000 | 1.941% | 0 | 0.000% | |||
| 9.510 | 96,000 | 96,000 | 3.727% | 0 | 0.000% | |||
| 9.500 | 126,000 | 126,000 | 4.891% | 0 | 0.000% | |||
| 9.490 | 48,000 | 48,000 | 1.863% | 0 | 0.000% | |||
| 9.480 | 90,000 | 90,000 | 3.494% | 0 | 0.000% | |||
| 9.450 | 106,000 | 106,000 | 4.115% | 0 | 0.000% | |||
| 9.420 | 86,000 | 86,000 | 3.339% | 0 | 0.000% | |||
| 9.360 | 88,000 | 88,000 | 3.416% | 0 | 0.000% | |||
| 9.350 | 70,000 | 70,000 | 2.717% | 0 | 0.000% | |||
| 9.330 | 62,000 | 62,000 | 2.407% | 0 | 0.000% | |||
| 9.320 | 144,000 | 144,000 | 5.590% | 0 | 0.000% | |||
| 9.310 | 112,000 | 112,000 | 4.348% | 0 | 0.000% | |||
| 9.300 | 242,000 | 242,000 | 9.394% | 0 | 0.000% | |||
| 9.290 | 188,000 | 188,000 | 7.298% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/05/2026 13:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/05/2026 12:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |