00856 伟仕佳杰
按盘价 
9.430 -0.212 (-2.199%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%27%18%36%
- 9.446
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.570
- 102,000
- 0
- 9.530
- 134,000
- 0
- 9.520
- 120,000
- 0
- 9.510
- 136,000
- 0
- 9.500
- 204,000
- 0
- 9.480
- 272,000
- 0
- 9.460
- 226,000
- 0
- 9.450
- 288,000
- 0
- 9.440
- 122,000
- 0
- 9.430
- 164,000
- 0
- 9.420
- 262,000
- 108
- 9.410
- 124,000
- 0
- 9.380
- 120,000
- 0
- 9.370
- 114,000
- 0
- 9.360
- 138,000
- 0
- 9.330
- 94,000
- 0
- 9.320
- 162,000
- 0
- 9.310
- 122,000
- 0
- 9.300
- 262,000
- 0
- 9.290
- 212,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.570 | 102,000 | 102,000 | 2.207% | 0 | 0.000% | |||
| 9.530 | 134,000 | 134,000 | 2.899% | 0 | 0.000% | |||
| 9.520 | 120,000 | 120,000 | 2.596% | 0 | 0.000% | |||
| 9.510 | 136,000 | 136,000 | 2.942% | 0 | 0.000% | |||
| 9.500 | 204,000 | 204,000 | 4.414% | 0 | 0.000% | |||
| 9.480 | 272,000 | 272,000 | 5.885% | 0 | 0.000% | |||
| 9.460 | 226,000 | 226,000 | 4.890% | 0 | 0.000% | |||
| 9.450 | 288,000 | 288,000 | 6.231% | 0 | 0.000% | |||
| 9.440 | 122,000 | 122,000 | 2.639% | 0 | 0.000% | |||
| 9.430 | 164,000 | 164,000 | 3.548% | 0 | 0.000% | |||
| 9.420 | 262,108 | 262,000 | 5.668% | 108 | 0.002% | |||
| 9.410 | 124,000 | 124,000 | 2.683% | 0 | 0.000% | |||
| 9.380 | 120,000 | 120,000 | 2.596% | 0 | 0.000% | |||
| 9.370 | 114,000 | 114,000 | 2.466% | 0 | 0.000% | |||
| 9.360 | 138,000 | 138,000 | 2.986% | 0 | 0.000% | |||
| 9.330 | 94,000 | 94,000 | 2.034% | 0 | 0.000% | |||
| 9.320 | 162,000 | 162,000 | 3.505% | 0 | 0.000% | |||
| 9.310 | 122,000 | 122,000 | 2.639% | 0 | 0.000% | |||
| 9.300 | 262,000 | 262,000 | 5.668% | 0 | 0.000% | |||
| 9.290 | 212,000 | 212,000 | 4.587% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |