00856 伟仕佳杰
按盘价 
7.920 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%19%26%36%
- 7.911
- 大手*
-
43%57%
- 7.911
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.990
- 6,000
- 0
- 7.980
- 30,000
- 0
- 7.970
- 56,000
- 0
- 7.960
- 36,000
- 0
- 7.950
- 38,000
- 8,000
- 7.940
- 198,000
- 0
- 7.930
- 462,000
- 4,000
- 7.920
- 1,764,000
- 20,002
- 7.910
- 1,676,000
- 34,852
- 7.900
- 1,488,000
- 2,003
- 7.890
- 416,000
- 24,000
- 7.880
- 344,000
- 6,000
- 7.870
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.990 | 6,000 | 6,000 | 0.089% | 0 | 0.000% | |||
| 7.980 | 30,000 | 30,000 | 0.445% | 0 | 0.000% | |||
| 7.970 | 56,000 | 56,000 | 0.831% | 0 | 0.000% | |||
| 7.960 | 36,000 | 36,000 | 0.534% | 0 | 0.000% | |||
| 7.950 | 46,000 | 38,000 | 0.564% | 8,000 | 0.119% | |||
| 7.940 | 198,000 | 198,000 | 2.936% | 0 | 0.000% | |||
| 7.930 | 466,000 | 462,000 | 6.852% | 4,000 | 0.059% | |||
| 7.920 | 1,784,002 | 1,764,000 | 26.161% | 20,002 | 0.297% | |||
| 7.910 | 1,710,852 | 1,676,000 | 24.856% | 34,852 | 0.517% | |||
| 7.900 | 1,490,003 | 1,488,000 | 22.068% | 2,003 | 0.030% | |||
| 7.890 | 440,000 | 416,000 | 6.169% | 24,000 | 0.356% | |||
| 7.880 | 350,000 | 344,000 | 5.102% | 6,000 | 0.089% | |||
| 7.870 | 20,000 | 20,000 | 0.297% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |