00856 伟仕佳杰
按盘价 
9.850 -0.035 (-0.354%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%12%26%31%
- 9.971
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.190
- 92,000
- 0
- 10.150
- 108,000
- 0
- 10.010
- 184,000
- 0
- 10.000
- 160,000
- 0
- 9.990
- 110,000
- 0
- 9.980
- 100,000
- 0
- 9.970
- 180,000
- 0
- 9.955
- 138,000
- 0
- 9.950
- 154,000
- 0
- 9.945
- 118,000
- 0
- 9.940
- 146,000
- 0
- 9.935
- 82,000
- 0
- 9.930
- 110,000
- 0
- 9.925
- 132,000
- 0
- 9.920
- 92,000
- 0
- 9.915
- 78,000
- 0
- 9.910
- 90,000
- 0
- 9.880
- 74,000
- 0
- 9.870
- 70,000
- 0
- 9.850
- 126,000
- 1,980
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.190 | 92,000 | 92,000 | 2.774% | 0 | 0.000% | |||
| 10.150 | 108,000 | 108,000 | 3.257% | 0 | 0.000% | |||
| 10.010 | 184,000 | 184,000 | 5.549% | 0 | 0.000% | |||
| 10.000 | 160,000 | 160,000 | 4.825% | 0 | 0.000% | |||
| 9.990 | 110,000 | 110,000 | 3.317% | 0 | 0.000% | |||
| 9.980 | 100,000 | 100,000 | 3.016% | 0 | 0.000% | |||
| 9.970 | 180,000 | 180,000 | 5.428% | 0 | 0.000% | |||
| 9.955 | 138,000 | 138,000 | 4.162% | 0 | 0.000% | |||
| 9.950 | 154,000 | 154,000 | 4.644% | 0 | 0.000% | |||
| 9.945 | 118,000 | 118,000 | 3.559% | 0 | 0.000% | |||
| 9.940 | 146,000 | 146,000 | 4.403% | 0 | 0.000% | |||
| 9.935 | 82,000 | 82,000 | 2.473% | 0 | 0.000% | |||
| 9.930 | 110,000 | 110,000 | 3.317% | 0 | 0.000% | |||
| 9.925 | 132,000 | 132,000 | 3.981% | 0 | 0.000% | |||
| 9.920 | 92,000 | 92,000 | 2.774% | 0 | 0.000% | |||
| 9.915 | 78,000 | 78,000 | 2.352% | 0 | 0.000% | |||
| 9.910 | 90,000 | 90,000 | 2.714% | 0 | 0.000% | |||
| 9.880 | 74,000 | 74,000 | 2.232% | 0 | 0.000% | |||
| 9.870 | 70,000 | 70,000 | 2.111% | 0 | 0.000% | |||
| 9.850 | 127,980 | 126,000 | 3.800% | 1,980 | 0.060% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |