00856 伟仕佳杰
按盘价 
8.950 -0.530 (-5.591%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%27%28%28%
- 8.945
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.050
- 92,000
- 0
- 9.040
- 118,000
- 0
- 9.030
- 224,000
- 0
- 9.010
- 110,000
- 0
- 9.000
- 80,000
- 0
- 8.990
- 86,000
- 0
- 8.980
- 156,000
- 0
- 8.970
- 228,000
- 0
- 8.960
- 172,000
- 0
- 8.950
- 428,000
- 0
- 8.940
- 204,000
- 0
- 8.930
- 206,000
- 0
- 8.920
- 110,000
- 0
- 8.910
- 154,000
- 0
- 8.900
- 168,000
- 0
- 8.890
- 212,000
- 0
- 8.880
- 192,000
- 0
- 8.870
- 210,000
- 0
- 8.810
- 200,000
- 0
- 8.800
- 264,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.050 | 92,000 | 92,000 | 2.094% | 0 | 0.000% | |||
| 9.040 | 118,000 | 118,000 | 2.685% | 0 | 0.000% | |||
| 9.030 | 224,000 | 224,000 | 5.098% | 0 | 0.000% | |||
| 9.010 | 110,000 | 110,000 | 2.503% | 0 | 0.000% | |||
| 9.000 | 80,000 | 80,000 | 1.821% | 0 | 0.000% | |||
| 8.990 | 86,000 | 86,000 | 1.957% | 0 | 0.000% | |||
| 8.980 | 156,000 | 156,000 | 3.550% | 0 | 0.000% | |||
| 8.970 | 228,000 | 228,000 | 5.189% | 0 | 0.000% | |||
| 8.960 | 172,000 | 172,000 | 3.914% | 0 | 0.000% | |||
| 8.950 | 428,000 | 428,000 | 9.741% | 0 | 0.000% | |||
| 8.940 | 204,000 | 204,000 | 4.643% | 0 | 0.000% | |||
| 8.930 | 206,000 | 206,000 | 4.688% | 0 | 0.000% | |||
| 8.920 | 110,000 | 110,000 | 2.503% | 0 | 0.000% | |||
| 8.910 | 154,000 | 154,000 | 3.505% | 0 | 0.000% | |||
| 8.900 | 168,000 | 168,000 | 3.823% | 0 | 0.000% | |||
| 8.890 | 212,000 | 212,000 | 4.825% | 0 | 0.000% | |||
| 8.880 | 192,000 | 192,000 | 4.370% | 0 | 0.000% | |||
| 8.870 | 210,000 | 210,000 | 4.779% | 0 | 0.000% | |||
| 8.810 | 200,000 | 200,000 | 4.552% | 0 | 0.000% | |||
| 8.800 | 264,000 | 264,000 | 6.008% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |