00857 中国石油股份
按盘价 
9.920 -0.140 (-1.392%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%31%24%21%
- 9.926
- 大手*
-
16%38%18%28%
- 9.927
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.970
- 2,526,000
- 12,800
- 9.965
- 4,686,000
- 126,200
- 9.960
- 6,344,000
- 58,110
- 9.955
- 4,452,000
- 41,575
- 9.950
- 3,540,000
- 35,398
- 9.945
- 4,506,000
- 50,000
- 9.940
- 5,398,000
- 48,000
- 9.935
- 3,550,000
- 20,000
- 9.930
- 3,912,000
- 20,900
- 9.925
- 3,032,000
- 26,000
- 9.920
- 13,690,000
- 4,474
- 9.915
- 1,910,000
- 12,000
- 9.910
- 2,454,000
- 12,000
- 9.905
- 2,250,000
- 8,000
- 9.900
- 5,380,000
- 7,152
- 9.895
- 2,426,000
- 22,000
- 9.890
- 3,194,000
- 7,737
- 9.885
- 1,156,000
- 0
- 9.880
- 1,102,000
- 18,400
- 9.830
- 672,000
- 51
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.970 | 2,538,800 | 2,526,000 | 3.079% | 12,800 | 0.016% | |||
| 9.965 | 4,812,200 | 4,686,000 | 5.713% | 126,200 | 0.154% | |||
| 9.960 | 6,402,110 | 6,344,000 | 7.734% | 58,110 | 0.071% | |||
| 9.955 | 4,493,575 | 4,452,000 | 5.427% | 41,575 | 0.051% | |||
| 9.950 | 3,575,398 | 3,540,000 | 4.316% | 35,398 | 0.043% | |||
| 9.945 | 4,556,000 | 4,506,000 | 5.493% | 50,000 | 0.061% | |||
| 9.940 | 5,446,000 | 5,398,000 | 6.581% | 48,000 | 0.059% | |||
| 9.935 | 3,570,000 | 3,550,000 | 4.328% | 20,000 | 0.024% | |||
| 9.930 | 3,932,900 | 3,912,000 | 4.769% | 20,900 | 0.025% | |||
| 9.925 | 3,058,000 | 3,032,000 | 3.696% | 26,000 | 0.032% | |||
| 9.920 | 13,694,474 | 13,690,000 | 16.690% | 4,474 | 0.005% | |||
| 9.915 | 1,922,000 | 1,910,000 | 2.328% | 12,000 | 0.015% | |||
| 9.910 | 2,466,000 | 2,454,000 | 2.992% | 12,000 | 0.015% | |||
| 9.905 | 2,258,000 | 2,250,000 | 2.743% | 8,000 | 0.010% | |||
| 9.900 | 5,387,152 | 5,380,000 | 6.559% | 7,152 | 0.009% | |||
| 9.895 | 2,448,000 | 2,426,000 | 2.958% | 22,000 | 0.027% | |||
| 9.890 | 3,201,737 | 3,194,000 | 3.894% | 7,737 | 0.009% | |||
| 9.885 | 1,156,000 | 1,156,000 | 1.409% | 0 | 0.000% | |||
| 9.880 | 1,120,400 | 1,102,000 | 1.343% | 18,400 | 0.022% | |||
| 9.830 | 672,051 | 672,000 | 0.819% | 51 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |