00857 中国石油股份
按盘价 
10.770 +0.210 (+1.989%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%28%25%22%
- 10.695
- 大手*
-
24%23%30%23%
- 10.701
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.770
- 18,656,000
- 0
- 10.760
- 4,166,000
- 111,235
- 10.750
- 4,424,000
- 180,500
- 10.740
- 5,872,000
- 463,000
- 10.730
- 7,732,000
- 140,871
- 10.720
- 11,432,000
- 162,200
- 10.710
- 8,852,000
- 142,448
- 10.700
- 5,420,000
- 89,385
- 10.690
- 4,538,000
- 22,000
- 10.680
- 3,028,000
- 12,183
- 10.670
- 1,728,000
- 26,000
- 10.660
- 1,680,000
- 18,854
- 10.650
- 2,046,000
- 10,184
- 10.640
- 2,990,000
- 4,146
- 10.630
- 3,610,000
- 1,692
- 10.620
- 2,724,000
- 19,000
- 10.610
- 2,004,000
- 17,718
- 10.580
- 1,844,000
- 12,912
- 10.570
- 1,586,000
- 5,758
- 10.560
- 5,382,000
- 4,011
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.770 | 18,656,000 | 18,656,000 | 16.405% | 0 | 0.000% | |||
| 10.760 | 4,277,235 | 4,166,000 | 3.663% | 111,235 | 0.098% | |||
| 10.750 | 4,604,500 | 4,424,000 | 3.890% | 180,500 | 0.159% | |||
| 10.740 | 6,335,000 | 5,872,000 | 5.163% | 463,000 | 0.407% | |||
| 10.730 | 7,872,871 | 7,732,000 | 6.799% | 140,871 | 0.124% | |||
| 10.720 | 11,594,200 | 11,432,000 | 10.052% | 162,200 | 0.143% | |||
| 10.710 | 8,994,448 | 8,852,000 | 7.784% | 142,448 | 0.125% | |||
| 10.700 | 5,509,385 | 5,420,000 | 4.766% | 89,385 | 0.079% | |||
| 10.690 | 4,560,000 | 4,538,000 | 3.990% | 22,000 | 0.019% | |||
| 10.680 | 3,040,183 | 3,028,000 | 2.663% | 12,183 | 0.011% | |||
| 10.670 | 1,754,000 | 1,728,000 | 1.519% | 26,000 | 0.023% | |||
| 10.660 | 1,698,854 | 1,680,000 | 1.477% | 18,854 | 0.017% | |||
| 10.650 | 2,056,184 | 2,046,000 | 1.799% | 10,184 | 0.009% | |||
| 10.640 | 2,994,146 | 2,990,000 | 2.629% | 4,146 | 0.004% | |||
| 10.630 | 3,611,692 | 3,610,000 | 3.174% | 1,692 | 0.001% | |||
| 10.620 | 2,743,000 | 2,724,000 | 2.395% | 19,000 | 0.017% | |||
| 10.610 | 2,021,718 | 2,004,000 | 1.762% | 17,718 | 0.016% | |||
| 10.580 | 1,856,912 | 1,844,000 | 1.621% | 12,912 | 0.011% | |||
| 10.570 | 1,591,758 | 1,586,000 | 1.395% | 5,758 | 0.005% | |||
| 10.560 | 5,386,011 | 5,382,000 | 4.732% | 4,011 | 0.004% | |||
| 备注： | 实时报价更新时间为 09/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |