00857 中国石油股份
按盘价 
10.700 -0.210 (-1.925%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%28%17%21%
- 10.752
- 大手*
-
34%28%14%24%
- 10.748
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.860
- 2,190,000
- 0
- 10.840
- 5,160,000
- 0
- 10.830
- 4,140,000
- 0
- 10.820
- 7,352,000
- 2,000
- 10.810
- 6,998,000
- 16,575
- 10.800
- 13,796,000
- 16,500
- 10.790
- 11,174,000
- 30,000
- 10.780
- 11,910,000
- 24,455
- 10.770
- 11,600,000
- 33,089
- 10.760
- 8,222,000
- 16,000
- 10.750
- 3,352,000
- 6,000
- 10.720
- 3,924,000
- 5,334
- 10.710
- 5,446,000
- 20,000
- 10.700
- 9,588,000
- 7,614
- 10.690
- 4,516,000
- 22,000
- 10.680
- 5,458,000
- 18,000
- 10.670
- 3,114,000
- 16,000
- 10.650
- 2,802,000
- 8,000
- 10.640
- 2,536,000
- 4,000
- 10.580
- 2,642,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.860 | 2,190,000 | 2,190,000 | 1.553% | 0 | 0.000% | |||
| 10.840 | 5,160,000 | 5,160,000 | 3.658% | 0 | 0.000% | |||
| 10.830 | 4,140,000 | 4,140,000 | 2.935% | 0 | 0.000% | |||
| 10.820 | 7,354,000 | 7,352,000 | 5.213% | 2,000 | 0.001% | |||
| 10.810 | 7,014,575 | 6,998,000 | 4.962% | 16,575 | 0.012% | |||
| 10.800 | 13,812,500 | 13,796,000 | 9.781% | 16,500 | 0.012% | |||
| 10.790 | 11,204,000 | 11,174,000 | 7.922% | 30,000 | 0.021% | |||
| 10.780 | 11,934,455 | 11,910,000 | 8.444% | 24,455 | 0.017% | |||
| 10.770 | 11,633,089 | 11,600,000 | 8.224% | 33,089 | 0.023% | |||
| 10.760 | 8,238,000 | 8,222,000 | 5.829% | 16,000 | 0.011% | |||
| 10.750 | 3,358,000 | 3,352,000 | 2.377% | 6,000 | 0.004% | |||
| 10.720 | 3,929,334 | 3,924,000 | 2.782% | 5,334 | 0.004% | |||
| 10.710 | 5,466,000 | 5,446,000 | 3.861% | 20,000 | 0.014% | |||
| 10.700 | 9,595,614 | 9,588,000 | 6.798% | 7,614 | 0.005% | |||
| 10.690 | 4,538,000 | 4,516,000 | 3.202% | 22,000 | 0.016% | |||
| 10.680 | 5,476,000 | 5,458,000 | 3.870% | 18,000 | 0.013% | |||
| 10.670 | 3,130,000 | 3,114,000 | 2.208% | 16,000 | 0.011% | |||
| 10.650 | 2,810,000 | 2,802,000 | 1.987% | 8,000 | 0.006% | |||
| 10.640 | 2,540,000 | 2,536,000 | 1.798% | 4,000 | 0.003% | |||
| 10.580 | 2,642,000 | 2,642,000 | 1.873% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |