00857 中国石油股份
按盘价 
8.520 +0.140 (+1.671%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%25%29%28%
- 8.494
- 大手*
-
15%16%29%40%
- 8.493
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.540
- 442,000
- 0
- 8.530
- 4,442,000
- 48,000
- 8.520
- 12,004,000
- 84,000
- 8.510
- 6,716,000
- 56,000
- 8.500
- 12,894,000
- 29,870
- 8.490
- 8,676,000
- 0
- 8.480
- 8,458,000
- 52,003
- 8.470
- 5,336,000
- 68,000
- 8.460
- 3,108,000
- 14,709
- 8.450
- 2,664,000
- 48,000
- 8.440
- 648,000
- 30,186
- 8.430
- 194,000
- 0
- 8.420
- 164,000
- 20,000
- 8.410
- 274,000
- 8,000
- 8.400
- 482,000
- 9,528
- 8.390
- 126,000
- 4,000
- 8.380
- 102,000
- 664
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.540 | 442,000 | 442,000 | 0.646% | 0 | 0.000% | |||
| 8.530 | 4,490,000 | 4,442,000 | 6.493% | 48,000 | 0.070% | |||
| 8.520 | 12,088,000 | 12,004,000 | 17.546% | 84,000 | 0.123% | |||
| 8.510 | 6,772,000 | 6,716,000 | 9.817% | 56,000 | 0.082% | |||
| 8.500 | 12,923,870 | 12,894,000 | 18.847% | 29,870 | 0.044% | |||
| 8.490 | 8,676,000 | 8,676,000 | 12.681% | 0 | 0.000% | |||
| 8.480 | 8,510,003 | 8,458,000 | 12.363% | 52,003 | 0.076% | |||
| 8.470 | 5,404,000 | 5,336,000 | 7.799% | 68,000 | 0.099% | |||
| 8.460 | 3,122,709 | 3,108,000 | 4.543% | 14,709 | 0.021% | |||
| 8.450 | 2,712,000 | 2,664,000 | 3.894% | 48,000 | 0.070% | |||
| 8.440 | 678,186 | 648,000 | 0.947% | 30,186 | 0.044% | |||
| 8.430 | 194,000 | 194,000 | 0.284% | 0 | 0.000% | |||
| 8.420 | 184,000 | 164,000 | 0.240% | 20,000 | 0.029% | |||
| 8.410 | 282,000 | 274,000 | 0.400% | 8,000 | 0.012% | |||
| 8.400 | 491,528 | 482,000 | 0.705% | 9,528 | 0.014% | |||
| 8.390 | 130,000 | 126,000 | 0.184% | 4,000 | 0.006% | |||
| 8.380 | 102,664 | 102,000 | 0.149% | 664 | 0.001% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |