00857 中国石油股份
按盘价 
7.570 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%27%23%20%
- 7.581
- 大手*
-
32%16%25%27%
- 7.578
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.640
- 108,000
- 0
- 7.630
- 4,464,000
- 0
- 7.620
- 5,816,000
- 10,000
- 7.610
- 3,826,000
- 22,000
- 7.600
- 2,186,000
- 2,000
- 7.590
- 8,672,000
- 5,165
- 7.580
- 11,114,000
- 14,630
- 7.570
- 9,434,000
- 0
- 7.560
- 9,100,000
- 1,226
- 7.550
- 3,946,000
- 1,440
- 7.540
- 454,000
- 0
- 7.530
- 366,000
- 0
- 7.520
- 282,000
- 0
- 7.510
- 168,000
- 1,152
- 7.500
- 1,618,000
- 1,711
- 7.490
- 328,000
- 0
- 7.480
- 32,000
- 632
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.640 | 108,000 | 108,000 | 0.172% | 0 | 0.000% | |||
| 7.630 | 4,464,000 | 4,464,000 | 7.130% | 0 | 0.000% | |||
| 7.620 | 5,826,000 | 5,816,000 | 9.289% | 10,000 | 0.016% | |||
| 7.610 | 3,848,000 | 3,826,000 | 6.111% | 22,000 | 0.035% | |||
| 7.600 | 2,188,000 | 2,186,000 | 3.491% | 2,000 | 0.003% | |||
| 7.590 | 8,677,165 | 8,672,000 | 13.851% | 5,165 | 0.008% | |||
| 7.580 | 11,128,630 | 11,114,000 | 17.751% | 14,630 | 0.023% | |||
| 7.570 | 9,434,000 | 9,434,000 | 15.068% | 0 | 0.000% | |||
| 7.560 | 9,101,226 | 9,100,000 | 14.534% | 1,226 | 0.002% | |||
| 7.550 | 3,947,440 | 3,946,000 | 6.303% | 1,440 | 0.002% | |||
| 7.540 | 454,000 | 454,000 | 0.725% | 0 | 0.000% | |||
| 7.530 | 366,000 | 366,000 | 0.585% | 0 | 0.000% | |||
| 7.520 | 282,000 | 282,000 | 0.450% | 0 | 0.000% | |||
| 7.510 | 169,152 | 168,000 | 0.268% | 1,152 | 0.002% | |||
| 7.500 | 1,619,711 | 1,618,000 | 2.584% | 1,711 | 0.003% | |||
| 7.490 | 328,000 | 328,000 | 0.524% | 0 | 0.000% | |||
| 7.480 | 32,632 | 32,000 | 0.051% | 632 | 0.001% | |||
| 备注： | 实时报价更新时间为 08/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |