00868 信义玻璃
按盘价 
8.580 -0.170 (-1.943%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%18%19%29%
- 8.698
- 大手*
-
12%46%18%24%
- 8.631
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.070
- 464,000
- 0
- 9.000
- 638,000
- 0
- 8.750
- 532,000
- 3,000
- 8.740
- 439,000
- 15,000
- 8.730
- 781,000
- 45,000
- 8.720
- 786,000
- 5,000
- 8.710
- 445,000
- 1,000
- 8.700
- 649,000
- 0
- 8.660
- 424,000
- 4,406
- 8.650
- 444,000
- 1,120
- 8.640
- 870,000
- 2,000
- 8.630
- 927,000
- 21,000
- 8.620
- 1,068,000
- 26,751
- 8.610
- 2,143,000
- 11,000
- 8.600
- 2,126,000
- 18,000
- 8.590
- 1,597,000
- 8,000
- 8.580
- 2,263,000
- 2,048
- 8.570
- 662,000
- 5,000
- 8.560
- 530,000
- 0
- 8.530
- 768,000
- 19,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.070 | 464,000 | 464,000 | 1.644% | 0 | 0.000% | |||
| 9.000 | 638,000 | 638,000 | 2.261% | 0 | 0.000% | |||
| 8.750 | 535,000 | 532,000 | 1.885% | 3,000 | 0.011% | |||
| 8.740 | 454,000 | 439,000 | 1.556% | 15,000 | 0.053% | |||
| 8.730 | 826,000 | 781,000 | 2.768% | 45,000 | 0.159% | |||
| 8.720 | 791,000 | 786,000 | 2.786% | 5,000 | 0.018% | |||
| 8.710 | 446,000 | 445,000 | 1.577% | 1,000 | 0.004% | |||
| 8.700 | 649,000 | 649,000 | 2.300% | 0 | 0.000% | |||
| 8.660 | 428,406 | 424,000 | 1.503% | 4,406 | 0.016% | |||
| 8.650 | 445,120 | 444,000 | 1.574% | 1,120 | 0.004% | |||
| 8.640 | 872,000 | 870,000 | 3.083% | 2,000 | 0.007% | |||
| 8.630 | 948,000 | 927,000 | 3.285% | 21,000 | 0.074% | |||
| 8.620 | 1,094,751 | 1,068,000 | 3.785% | 26,751 | 0.095% | |||
| 8.610 | 2,154,000 | 2,143,000 | 7.595% | 11,000 | 0.039% | |||
| 8.600 | 2,144,000 | 2,126,000 | 7.535% | 18,000 | 0.064% | |||
| 8.590 | 1,605,000 | 1,597,000 | 5.660% | 8,000 | 0.028% | |||
| 8.580 | 2,265,048 | 2,263,000 | 8.020% | 2,048 | 0.007% | |||
| 8.570 | 667,000 | 662,000 | 2.346% | 5,000 | 0.018% | |||
| 8.560 | 530,000 | 530,000 | 1.878% | 0 | 0.000% | |||
| 8.530 | 787,000 | 768,000 | 2.722% | 19,000 | 0.067% | |||
| 备注： | 实时报价更新时间为 23/07/2025 17:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/07/2025 16:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |