00868 信义玻璃
按盘价 
9.220 +0.130 (+1.430%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%32%13%17%
- 9.142
- 大手*
-
- 9.220
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.240
- 103,000
- 0
- 9.230
- 215,000
- 680
- 9.220
- 1,024,000
- 2
- 9.210
- 581,000
- 0
- 9.200
- 408,000
- 0
- 9.190
- 136,000
- 5
- 9.180
- 184,000
- 0
- 9.150
- 194,000
- 0
- 9.140
- 295,000
- 0
- 9.130
- 237,000
- 0
- 9.120
- 132,000
- 20
- 9.110
- 318,000
- 0
- 9.100
- 181,000
- 13
- 9.090
- 237,000
- 101,000
- 9.080
- 123,000
- 0
- 9.070
- 199,000
- 6
- 9.060
- 372,000
- 0
- 9.050
- 277,000
- 0
- 9.040
- 203,000
- 791
- 9.000
- 94,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.240 | 103,000 | 103,000 | 1.687% | 0 | 0.000% | |||
| 9.230 | 215,680 | 215,000 | 3.520% | 680 | 0.011% | |||
| 9.220 | 1,024,002 | 1,024,000 | 16.767% | 2 | 0.000% | |||
| 9.210 | 581,000 | 581,000 | 9.513% | 0 | 0.000% | |||
| 9.200 | 408,000 | 408,000 | 6.681% | 0 | 0.000% | |||
| 9.190 | 136,005 | 136,000 | 2.227% | 5 | 0.000% | |||
| 9.180 | 184,000 | 184,000 | 3.013% | 0 | 0.000% | |||
| 9.150 | 194,000 | 194,000 | 3.177% | 0 | 0.000% | |||
| 9.140 | 295,000 | 295,000 | 4.830% | 0 | 0.000% | |||
| 9.130 | 237,000 | 237,000 | 3.881% | 0 | 0.000% | |||
| 9.120 | 132,020 | 132,000 | 2.161% | 20 | 0.000% | |||
| 9.110 | 318,000 | 318,000 | 5.207% | 0 | 0.000% | |||
| 9.100 | 181,013 | 181,000 | 2.964% | 13 | 0.000% | |||
| 9.090 | 338,000 | 237,000 | 3.881% | 101,000 | 1.654% | |||
| 9.080 | 123,000 | 123,000 | 2.014% | 0 | 0.000% | |||
| 9.070 | 199,006 | 199,000 | 3.258% | 6 | 0.000% | |||
| 9.060 | 372,000 | 372,000 | 6.091% | 0 | 0.000% | |||
| 9.050 | 277,000 | 277,000 | 4.536% | 0 | 0.000% | |||
| 9.040 | 203,791 | 203,000 | 3.324% | 791 | 0.013% | |||
| 9.000 | 94,000 | 94,000 | 1.539% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |