00868 信义玻璃
按盘价 
8.735 -0.040 (-0.456%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%38%27%19%
- 8.725
- 大手*
-
56%44%
- 8.722
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.775
- 399,000
- 0
- 8.760
- 452,000
- 0
- 8.755
- 427,000
- 395
- 8.750
- 1,847,000
- 685
- 8.745
- 1,143,000
- 40
- 8.740
- 1,283,000
- 0
- 8.735
- 1,274,000
- 0
- 8.730
- 905,000
- 0
- 8.725
- 431,000
- 0
- 8.720
- 472,000
- 0
- 8.710
- 478,000
- 1,000
- 8.705
- 374,000
- 0
- 8.700
- 823,000
- 0
- 8.670
- 255,000
- 0
- 8.665
- 287,000
- 0
- 8.650
- 302,000
- 0
- 8.640
- 295,000
- 0
- 8.630
- 279,000
- 0
- 8.620
- 389,000
- 0
- 8.615
- 317,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.775 | 399,000 | 399,000 | 2.370% | 0 | 0.000% | |||
| 8.760 | 452,000 | 452,000 | 2.685% | 0 | 0.000% | |||
| 8.755 | 427,395 | 427,000 | 2.536% | 395 | 0.002% | |||
| 8.750 | 1,847,685 | 1,847,000 | 10.971% | 685 | 0.004% | |||
| 8.745 | 1,143,040 | 1,143,000 | 6.789% | 40 | 0.000% | |||
| 8.740 | 1,283,000 | 1,283,000 | 7.621% | 0 | 0.000% | |||
| 8.735 | 1,274,000 | 1,274,000 | 7.567% | 0 | 0.000% | |||
| 8.730 | 905,000 | 905,000 | 5.376% | 0 | 0.000% | |||
| 8.725 | 431,000 | 431,000 | 2.560% | 0 | 0.000% | |||
| 8.720 | 472,000 | 472,000 | 2.804% | 0 | 0.000% | |||
| 8.710 | 479,000 | 478,000 | 2.839% | 1,000 | 0.006% | |||
| 8.705 | 374,000 | 374,000 | 2.222% | 0 | 0.000% | |||
| 8.700 | 823,000 | 823,000 | 4.889% | 0 | 0.000% | |||
| 8.670 | 255,000 | 255,000 | 1.515% | 0 | 0.000% | |||
| 8.665 | 287,000 | 287,000 | 1.705% | 0 | 0.000% | |||
| 8.650 | 302,000 | 302,000 | 1.794% | 0 | 0.000% | |||
| 8.640 | 295,000 | 295,000 | 1.752% | 0 | 0.000% | |||
| 8.630 | 279,000 | 279,000 | 1.657% | 0 | 0.000% | |||
| 8.620 | 389,000 | 389,000 | 2.311% | 0 | 0.000% | |||
| 8.615 | 317,000 | 317,000 | 1.883% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |