00868 信义玻璃
按盘价 
7.500 +0.040 (+0.536%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 7.467
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.530
- 4,000
- 0
- 7.520
- 112,000
- 0
- 7.510
- 195,000
- 0
- 7.500
- 132,000
- 0
- 7.490
- 90,000
- 0
- 7.480
- 101,000
- 0
- 7.470
- 1,000
- 0
- 7.460
- 58,000
- 538
- 7.450
- 208,000
- 0
- 7.440
- 99,000
- 0
- 7.430
- 73,000
- 0
- 7.420
- 145,000
- 0
- 7.410
- 91,000
- 0
- 7.400
- 10,000
- 0
- 7.390
- 1,000
- 0
- 7.380
- 1,000
- 0
- 7.370
- 4,000
- 0
- 7.350
- 1,000
- 0
- 7.320
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.530 | 4,000 | 4,000 | 0.301% | 0 | 0.000% | |||
| 7.520 | 112,000 | 112,000 | 8.418% | 0 | 0.000% | |||
| 7.510 | 195,000 | 195,000 | 14.656% | 0 | 0.000% | |||
| 7.500 | 132,000 | 132,000 | 9.921% | 0 | 0.000% | |||
| 7.490 | 90,000 | 90,000 | 6.764% | 0 | 0.000% | |||
| 7.480 | 101,000 | 101,000 | 7.591% | 0 | 0.000% | |||
| 7.470 | 1,000 | 1,000 | 0.075% | 0 | 0.000% | |||
| 7.460 | 58,538 | 58,000 | 4.359% | 538 | 0.040% | |||
| 7.450 | 208,000 | 208,000 | 15.633% | 0 | 0.000% | |||
| 7.440 | 99,000 | 99,000 | 7.441% | 0 | 0.000% | |||
| 7.430 | 73,000 | 73,000 | 5.487% | 0 | 0.000% | |||
| 7.420 | 145,000 | 145,000 | 10.898% | 0 | 0.000% | |||
| 7.410 | 91,000 | 91,000 | 6.839% | 0 | 0.000% | |||
| 7.400 | 10,000 | 10,000 | 0.752% | 0 | 0.000% | |||
| 7.390 | 1,000 | 1,000 | 0.075% | 0 | 0.000% | |||
| 7.380 | 1,000 | 1,000 | 0.075% | 0 | 0.000% | |||
| 7.370 | 4,000 | 4,000 | 0.301% | 0 | 0.000% | |||
| 7.350 | 1,000 | 1,000 | 0.075% | 0 | 0.000% | |||
| 7.320 | 1,000 | 1,000 | 0.075% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2025 12:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2025 11:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |