00874 白云山
按盘价 
18.730 +0.270 (+1.463%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%23%37%17%
- 18.704
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.780
- 36,000
- 0
- 18.770
- 106,000
- 0
- 18.760
- 128,000
- 2,000
- 18.750
- 38,000
- 0
- 18.740
- 96,000
- 0
- 18.730
- 132,000
- 0
- 18.720
- 40,000
- 0
- 18.710
- 52,000
- 0
- 18.700
- 50,000
- 0
- 18.690
- 108,000
- 0
- 18.680
- 52,000
- 0
- 18.670
- 14,000
- 0
- 18.650
- 70,000
- 0
- 18.640
- 32,000
- 0
- 18.630
- 34,000
- 0
- 18.620
- 26,000
- 0
- 18.610
- 34,000
- 0
- 18.600
- 20,000
- 0
- 18.590
- 26,000
- 0
- 18.570
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.780 | 36,000 | 36,000 | 3.163% | 0 | 0.000% | |||
| 18.770 | 106,000 | 106,000 | 9.315% | 0 | 0.000% | |||
| 18.760 | 130,000 | 128,000 | 11.248% | 2,000 | 0.176% | |||
| 18.750 | 38,000 | 38,000 | 3.339% | 0 | 0.000% | |||
| 18.740 | 96,000 | 96,000 | 8.436% | 0 | 0.000% | |||
| 18.730 | 132,000 | 132,000 | 11.599% | 0 | 0.000% | |||
| 18.720 | 40,000 | 40,000 | 3.515% | 0 | 0.000% | |||
| 18.710 | 52,000 | 52,000 | 4.569% | 0 | 0.000% | |||
| 18.700 | 50,000 | 50,000 | 4.394% | 0 | 0.000% | |||
| 18.690 | 108,000 | 108,000 | 9.490% | 0 | 0.000% | |||
| 18.680 | 52,000 | 52,000 | 4.569% | 0 | 0.000% | |||
| 18.670 | 14,000 | 14,000 | 1.230% | 0 | 0.000% | |||
| 18.650 | 70,000 | 70,000 | 6.151% | 0 | 0.000% | |||
| 18.640 | 32,000 | 32,000 | 2.812% | 0 | 0.000% | |||
| 18.630 | 34,000 | 34,000 | 2.988% | 0 | 0.000% | |||
| 18.620 | 26,000 | 26,000 | 2.285% | 0 | 0.000% | |||
| 18.610 | 34,000 | 34,000 | 2.988% | 0 | 0.000% | |||
| 18.600 | 20,000 | 20,000 | 1.757% | 0 | 0.000% | |||
| 18.590 | 26,000 | 26,000 | 2.285% | 0 | 0.000% | |||
| 18.570 | 12,000 | 12,000 | 1.054% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |