00874 白云山
按盘价 
15.550 -0.350 (-2.201%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%38%30%18%
- 15.649
- 大手*
-
100%
- 15.580
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.990
- 12,000
- 0
- 15.760
- 16,000
- 0
- 15.740
- 36,000
- 2,000
- 15.730
- 40,000
- 0
- 15.720
- 42,000
- 0
- 15.710
- 38,000
- 0
- 15.700
- 30,000
- 0
- 15.690
- 10,000
- 0
- 15.680
- 4,000
- 0
- 15.670
- 8,000
- 0
- 15.650
- 6,000
- 0
- 15.630
- 26,000
- 600
- 15.620
- 16,000
- 0
- 15.610
- 30,000
- 0
- 15.600
- 44,000
- 0
- 15.590
- 38,000
- 0
- 15.580
- 118,000
- 0
- 15.570
- 20,000
- 0
- 15.560
- 4,000
- 0
- 15.550
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.990 | 12,000 | 12,000 | 2.005% | 0 | 0.000% | |||
| 15.760 | 16,000 | 16,000 | 2.673% | 0 | 0.000% | |||
| 15.740 | 38,000 | 36,000 | 6.014% | 2,000 | 0.334% | |||
| 15.730 | 40,000 | 40,000 | 6.682% | 0 | 0.000% | |||
| 15.720 | 42,000 | 42,000 | 7.016% | 0 | 0.000% | |||
| 15.710 | 38,000 | 38,000 | 6.348% | 0 | 0.000% | |||
| 15.700 | 30,000 | 30,000 | 5.012% | 0 | 0.000% | |||
| 15.690 | 10,000 | 10,000 | 1.671% | 0 | 0.000% | |||
| 15.680 | 4,000 | 4,000 | 0.668% | 0 | 0.000% | |||
| 15.670 | 8,000 | 8,000 | 1.336% | 0 | 0.000% | |||
| 15.650 | 6,000 | 6,000 | 1.002% | 0 | 0.000% | |||
| 15.630 | 26,600 | 26,000 | 4.343% | 600 | 0.100% | |||
| 15.620 | 16,000 | 16,000 | 2.673% | 0 | 0.000% | |||
| 15.610 | 30,000 | 30,000 | 5.012% | 0 | 0.000% | |||
| 15.600 | 44,000 | 44,000 | 7.350% | 0 | 0.000% | |||
| 15.590 | 38,000 | 38,000 | 6.348% | 0 | 0.000% | |||
| 15.580 | 118,000 | 118,000 | 19.713% | 0 | 0.000% | |||
| 15.570 | 20,000 | 20,000 | 3.341% | 0 | 0.000% | |||
| 15.560 | 4,000 | 4,000 | 0.668% | 0 | 0.000% | |||
| 15.550 | 48,000 | 48,000 | 8.019% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |