00874 白云山
按盘价 
18.510 -0.310 (-1.647%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%8%39%36%
- 18.598
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.760
- 12,000
- 0
- 18.740
- 14,000
- 0
- 18.700
- 50,000
- 0
- 18.690
- 26,000
- 0
- 18.680
- 50,000
- 0
- 18.670
- 14,000
- 0
- 18.630
- 22,000
- 0
- 18.620
- 16,000
- 0
- 18.610
- 48,000
- 0
- 18.600
- 36,000
- 0
- 18.590
- 56,000
- 0
- 18.580
- 86,000
- 0
- 18.570
- 102,000
- 0
- 18.560
- 14,000
- 0
- 18.550
- 14,000
- 0
- 18.540
- 38,000
- 1,000
- 18.530
- 42,000
- 4,000
- 18.520
- 54,000
- 2,000
- 18.510
- 50,000
- 0
- 18.500
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.760 | 12,000 | 12,000 | 1.456% | 0 | 0.000% | |||
| 18.740 | 14,000 | 14,000 | 1.698% | 0 | 0.000% | |||
| 18.700 | 50,000 | 50,000 | 6.065% | 0 | 0.000% | |||
| 18.690 | 26,000 | 26,000 | 3.154% | 0 | 0.000% | |||
| 18.680 | 50,000 | 50,000 | 6.065% | 0 | 0.000% | |||
| 18.670 | 14,000 | 14,000 | 1.698% | 0 | 0.000% | |||
| 18.630 | 22,000 | 22,000 | 2.669% | 0 | 0.000% | |||
| 18.620 | 16,000 | 16,000 | 1.941% | 0 | 0.000% | |||
| 18.610 | 48,000 | 48,000 | 5.823% | 0 | 0.000% | |||
| 18.600 | 36,000 | 36,000 | 4.367% | 0 | 0.000% | |||
| 18.590 | 56,000 | 56,000 | 6.793% | 0 | 0.000% | |||
| 18.580 | 86,000 | 86,000 | 10.432% | 0 | 0.000% | |||
| 18.570 | 102,000 | 102,000 | 12.373% | 0 | 0.000% | |||
| 18.560 | 14,000 | 14,000 | 1.698% | 0 | 0.000% | |||
| 18.550 | 14,000 | 14,000 | 1.698% | 0 | 0.000% | |||
| 18.540 | 39,000 | 38,000 | 4.610% | 1,000 | 0.121% | |||
| 18.530 | 46,000 | 42,000 | 5.095% | 4,000 | 0.485% | |||
| 18.520 | 56,000 | 54,000 | 6.551% | 2,000 | 0.243% | |||
| 18.510 | 50,000 | 50,000 | 6.065% | 0 | 0.000% | |||
| 18.500 | 18,000 | 18,000 | 2.184% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |