00881 中升控股
按盘价 
8.260 -0.200 (-2.364%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%28%17%38%
- 8.259
- 大手*
-
100%
- 8.232
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.390
- 32,000
- 0
- 8.350
- 45,500
- 0
- 8.340
- 83,500
- 0
- 8.330
- 113,000
- 0
- 8.320
- 48,500
- 0
- 8.310
- 53,500
- 0
- 8.300
- 107,000
- 0
- 8.290
- 116,000
- 9,527
- 8.280
- 392,500
- 10,000
- 8.270
- 627,500
- 7,500
- 8.260
- 687,000
- 7,500
- 8.250
- 434,000
- 2,000
- 8.240
- 132,500
- 1,500
- 8.230
- 153,500
- 0
- 8.220
- 38,000
- 0
- 8.210
- 79,500
- 0
- 8.200
- 98,000
- 8,000
- 8.190
- 169,000
- 7,500
- 8.180
- 96,500
- 0
- 8.170
- 352,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.390 | 32,000 | 32,000 | 0.777% | 0 | 0.000% | |||
| 8.350 | 45,500 | 45,500 | 1.104% | 0 | 0.000% | |||
| 8.340 | 83,500 | 83,500 | 2.026% | 0 | 0.000% | |||
| 8.330 | 113,000 | 113,000 | 2.742% | 0 | 0.000% | |||
| 8.320 | 48,500 | 48,500 | 1.177% | 0 | 0.000% | |||
| 8.310 | 53,500 | 53,500 | 1.298% | 0 | 0.000% | |||
| 8.300 | 107,000 | 107,000 | 2.597% | 0 | 0.000% | |||
| 8.290 | 125,527 | 116,000 | 2.815% | 9,527 | 0.231% | |||
| 8.280 | 402,500 | 392,500 | 9.525% | 10,000 | 0.243% | |||
| 8.270 | 635,000 | 627,500 | 15.229% | 7,500 | 0.182% | |||
| 8.260 | 694,500 | 687,000 | 16.673% | 7,500 | 0.182% | |||
| 8.250 | 436,000 | 434,000 | 10.533% | 2,000 | 0.049% | |||
| 8.240 | 134,000 | 132,500 | 3.216% | 1,500 | 0.036% | |||
| 8.230 | 153,500 | 153,500 | 3.725% | 0 | 0.000% | |||
| 8.220 | 38,000 | 38,000 | 0.922% | 0 | 0.000% | |||
| 8.210 | 79,500 | 79,500 | 1.929% | 0 | 0.000% | |||
| 8.200 | 106,000 | 98,000 | 2.378% | 8,000 | 0.194% | |||
| 8.190 | 176,500 | 169,000 | 4.101% | 7,500 | 0.182% | |||
| 8.180 | 96,500 | 96,500 | 2.342% | 0 | 0.000% | |||
| 8.170 | 352,000 | 352,000 | 8.543% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |