00883 中国海洋石油
按盘价 
26.920 -0.520 (-1.895%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%21%18%26%
- 26.852
- 大手*
-
35%20%19%26%
- 26.808
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.140
- 5,696,000
- 0
- 27.060
- 5,652,000
- 500
- 27.040
- 7,608,000
- 875
- 27.020
- 7,248,000
- 0
- 27.000
- 8,227,000
- 914
- 26.960
- 4,643,000
- 600
- 26.940
- 4,565,000
- 35
- 26.920
- 5,150,000
- 400
- 26.880
- 4,537,000
- 347
- 26.860
- 5,607,000
- 300
- 26.840
- 5,288,000
- 999
- 26.820
- 8,490,000
- 939
- 26.800
- 6,784,000
- 366
- 26.780
- 7,294,000
- 110
- 26.760
- 8,161,000
- 0
- 26.740
- 9,185,000
- 715
- 26.720
- 9,545,000
- 750
- 26.700
- 8,933,000
- 1,662
- 26.680
- 6,456,000
- 701
- 26.660
- 4,953,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.140 | 5,696,000 | 5,696,000 | 3.228% | 0 | 0.000% | |||
| 27.060 | 5,652,500 | 5,652,000 | 3.203% | 500 | 0.000% | |||
| 27.040 | 7,608,875 | 7,608,000 | 4.311% | 875 | 0.000% | |||
| 27.020 | 7,248,000 | 7,248,000 | 4.107% | 0 | 0.000% | |||
| 27.000 | 8,227,914 | 8,227,000 | 4.662% | 914 | 0.001% | |||
| 26.960 | 4,643,600 | 4,643,000 | 2.631% | 600 | 0.000% | |||
| 26.940 | 4,565,035 | 4,565,000 | 2.587% | 35 | 0.000% | |||
| 26.920 | 5,150,400 | 5,150,000 | 2.918% | 400 | 0.000% | |||
| 26.880 | 4,537,347 | 4,537,000 | 2.571% | 347 | 0.000% | |||
| 26.860 | 5,607,300 | 5,607,000 | 3.177% | 300 | 0.000% | |||
| 26.840 | 5,288,999 | 5,288,000 | 2.996% | 999 | 0.001% | |||
| 26.820 | 8,490,939 | 8,490,000 | 4.811% | 939 | 0.001% | |||
| 26.800 | 6,784,366 | 6,784,000 | 3.844% | 366 | 0.000% | |||
| 26.780 | 7,294,110 | 7,294,000 | 4.133% | 110 | 0.000% | |||
| 26.760 | 8,161,000 | 8,161,000 | 4.624% | 0 | 0.000% | |||
| 26.740 | 9,185,715 | 9,185,000 | 5.205% | 715 | 0.000% | |||
| 26.720 | 9,545,750 | 9,545,000 | 5.409% | 750 | 0.000% | |||
| 26.700 | 8,934,662 | 8,933,000 | 5.062% | 1,662 | 0.001% | |||
| 26.680 | 6,456,701 | 6,456,000 | 3.658% | 701 | 0.000% | |||
| 26.660 | 4,953,000 | 4,953,000 | 2.807% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |