00900 ＡＥＯＮ信贷财务
按盘价 
8.510 +0.180 (+2.161%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%10%29%4%
- 8.454
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.590
- 2,000
- 0
- 8.540
- 2,000
- 0
- 8.530
- 22,000
- 0
- 8.520
- 8,000
- 0
- 8.510
- 74,000
- 0
- 8.500
- 36,000
- 0
- 8.490
- 50,000
- 0
- 8.480
- 38,000
- 0
- 8.470
- 6,000
- 0
- 8.460
- 2,000
- 0
- 8.440
- 4,000
- 0
- 8.430
- 2,000
- 0
- 8.420
- 4,000
- 0
- 8.400
- 6,000
- 0
- 8.390
- 50,000
- 0
- 8.380
- 10,000
- 0
- 8.370
- 8,000
- 0
- 8.360
- 2,000
- 0
- 8.300
- 34,000
- 0
- 8.290
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.590 | 2,000 | 2,000 | 0.546% | 0 | 0.000% | |||
| 8.540 | 2,000 | 2,000 | 0.546% | 0 | 0.000% | |||
| 8.530 | 22,000 | 22,000 | 6.011% | 0 | 0.000% | |||
| 8.520 | 8,000 | 8,000 | 2.186% | 0 | 0.000% | |||
| 8.510 | 74,000 | 74,000 | 20.219% | 0 | 0.000% | |||
| 8.500 | 36,000 | 36,000 | 9.836% | 0 | 0.000% | |||
| 8.490 | 50,000 | 50,000 | 13.661% | 0 | 0.000% | |||
| 8.480 | 38,000 | 38,000 | 10.383% | 0 | 0.000% | |||
| 8.470 | 6,000 | 6,000 | 1.639% | 0 | 0.000% | |||
| 8.460 | 2,000 | 2,000 | 0.546% | 0 | 0.000% | |||
| 8.440 | 4,000 | 4,000 | 1.093% | 0 | 0.000% | |||
| 8.430 | 2,000 | 2,000 | 0.546% | 0 | 0.000% | |||
| 8.420 | 4,000 | 4,000 | 1.093% | 0 | 0.000% | |||
| 8.400 | 6,000 | 6,000 | 1.639% | 0 | 0.000% | |||
| 8.390 | 50,000 | 50,000 | 13.661% | 0 | 0.000% | |||
| 8.380 | 10,000 | 10,000 | 2.732% | 0 | 0.000% | |||
| 8.370 | 8,000 | 8,000 | 2.186% | 0 | 0.000% | |||
| 8.360 | 2,000 | 2,000 | 0.546% | 0 | 0.000% | |||
| 8.300 | 34,000 | 34,000 | 9.290% | 0 | 0.000% | |||
| 8.290 | 4,000 | 4,000 | 1.093% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 17:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 17:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |