00902 华能国际电力股份
按盘价 
5.250 +0.040 (+0.768%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%35%21%8%
- 5.260
- 大手*
-
43%48%9%
- 5.254
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.320
- 364,000
- 0
- 5.310
- 1,168,000
- 4,000
- 5.300
- 2,992,000
- 2,000
- 5.290
- 3,178,000
- 0
- 5.280
- 3,994,000
- 0
- 5.270
- 3,872,000
- 0
- 5.260
- 2,008,000
- 2,000
- 5.250
- 7,932,000
- 0
- 5.240
- 4,034,000
- 6,000
- 5.230
- 3,262,000
- 1,380
- 5.220
- 2,248,000
- 0
- 5.210
- 1,048,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.320 | 364,000 | 364,000 | 1.007% | 0 | 0.000% | |||
| 5.310 | 1,172,000 | 1,168,000 | 3.232% | 4,000 | 0.011% | |||
| 5.300 | 2,994,000 | 2,992,000 | 8.279% | 2,000 | 0.006% | |||
| 5.290 | 3,178,000 | 3,178,000 | 8.794% | 0 | 0.000% | |||
| 5.280 | 3,994,000 | 3,994,000 | 11.052% | 0 | 0.000% | |||
| 5.270 | 3,872,000 | 3,872,000 | 10.714% | 0 | 0.000% | |||
| 5.260 | 2,010,000 | 2,008,000 | 5.556% | 2,000 | 0.006% | |||
| 5.250 | 7,932,000 | 7,932,000 | 21.948% | 0 | 0.000% | |||
| 5.240 | 4,040,000 | 4,034,000 | 11.162% | 6,000 | 0.017% | |||
| 5.230 | 3,263,380 | 3,262,000 | 9.026% | 1,380 | 0.004% | |||
| 5.220 | 2,248,000 | 2,248,000 | 6.220% | 0 | 0.000% | |||
| 5.210 | 1,048,000 | 1,048,000 | 2.900% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |