00902 华能国际电力股份
按盘价 
5.840 +0.050 (+0.864%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%3%46%
- 5.780
- 大手*
-
74%26%
- 5.784
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.840
- 132,000
- 0
- 5.830
- 310,000
- 0
- 5.820
- 834,000
- 0
- 5.810
- 1,742,000
- 0
- 5.800
- 2,706,000
- 7,033
- 5.790
- 2,970,000
- 2,000
- 5.780
- 2,116,000
- 12,000
- 5.770
- 1,194,000
- 6,000
- 5.760
- 904,000
- 2,000
- 5.750
- 2,086,000
- 12,000
- 5.740
- 1,498,000
- 20,000
- 5.730
- 530,000
- 0
- 5.720
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.840 | 132,000 | 132,000 | 0.783% | 0 | 0.000% | |||
| 5.830 | 310,000 | 310,000 | 1.840% | 0 | 0.000% | |||
| 5.820 | 834,000 | 834,000 | 4.950% | 0 | 0.000% | |||
| 5.810 | 1,742,000 | 1,742,000 | 10.339% | 0 | 0.000% | |||
| 5.800 | 2,713,033 | 2,706,000 | 16.060% | 7,033 | 0.042% | |||
| 5.790 | 2,972,000 | 2,970,000 | 17.627% | 2,000 | 0.012% | |||
| 5.780 | 2,128,000 | 2,116,000 | 12.559% | 12,000 | 0.071% | |||
| 5.770 | 1,200,000 | 1,194,000 | 7.087% | 6,000 | 0.036% | |||
| 5.760 | 906,000 | 904,000 | 5.365% | 2,000 | 0.012% | |||
| 5.750 | 2,098,000 | 2,086,000 | 12.381% | 12,000 | 0.071% | |||
| 5.740 | 1,518,000 | 1,498,000 | 8.891% | 20,000 | 0.119% | |||
| 5.730 | 530,000 | 530,000 | 3.146% | 0 | 0.000% | |||
| 5.720 | 62,000 | 62,000 | 0.368% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 13:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 13:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |