00902 华能国际电力股份
按盘价 
5.610 +0.100 (+1.815%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%19%20%20%
- 5.592
- 大手*
-
51%5%22%22%
- 5.591
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.640
- 2,000
- 0
- 5.630
- 832,000
- 0
- 5.620
- 1,930,000
- 8,000
- 5.610
- 5,608,000
- 4,346
- 5.600
- 10,294,000
- 14,000
- 5.590
- 3,788,000
- 8,000
- 5.580
- 2,464,000
- 2,000
- 5.570
- 1,574,000
- 6,000
- 5.560
- 1,108,000
- 2,070
- 5.550
- 326,000
- 1,660
- 5.540
- 264,000
- 0
- 5.530
- 204,000
- 0
- 5.520
- 1,428,000
- 38,000
- 5.510
- 138,000
- 3,050
- 5.500
- 22,000
- 0
- 5.490
- 36,000
- 0
- 5.480
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.640 | 2,000 | 2,000 | 0.007% | 0 | 0.000% | |||
| 5.630 | 832,000 | 832,000 | 2.747% | 0 | 0.000% | |||
| 5.620 | 1,938,000 | 1,930,000 | 6.373% | 8,000 | 0.026% | |||
| 5.610 | 5,612,346 | 5,608,000 | 18.519% | 4,346 | 0.014% | |||
| 5.600 | 10,308,000 | 10,294,000 | 33.993% | 14,000 | 0.046% | |||
| 5.590 | 3,796,000 | 3,788,000 | 12.509% | 8,000 | 0.026% | |||
| 5.580 | 2,466,000 | 2,464,000 | 8.137% | 2,000 | 0.007% | |||
| 5.570 | 1,580,000 | 1,574,000 | 5.198% | 6,000 | 0.020% | |||
| 5.560 | 1,110,070 | 1,108,000 | 3.659% | 2,070 | 0.007% | |||
| 5.550 | 327,660 | 326,000 | 1.077% | 1,660 | 0.005% | |||
| 5.540 | 264,000 | 264,000 | 0.872% | 0 | 0.000% | |||
| 5.530 | 204,000 | 204,000 | 0.674% | 0 | 0.000% | |||
| 5.520 | 1,466,000 | 1,428,000 | 4.715% | 38,000 | 0.125% | |||
| 5.510 | 141,050 | 138,000 | 0.456% | 3,050 | 0.010% | |||
| 5.500 | 22,000 | 22,000 | 0.073% | 0 | 0.000% | |||
| 5.490 | 36,000 | 36,000 | 0.119% | 0 | 0.000% | |||
| 5.480 | 16,000 | 16,000 | 0.053% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |