00916 龙源电力
按盘价 
5.700 -0.100 (-1.724%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%25%25%26%
- 5.707
- 大手*
-
47%24%29%
- 5.698
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.790
- 12,000
- 0
- 5.780
- 58,000
- 0
- 5.770
- 324,000
- 0
- 5.760
- 432,000
- 0
- 5.750
- 357,000
- 0
- 5.740
- 812,000
- 0
- 5.730
- 3,099,000
- 0
- 5.720
- 2,971,000
- 0
- 5.710
- 1,498,000
- 0
- 5.700
- 2,505,000
- 0
- 5.690
- 2,097,000
- 0
- 5.680
- 1,832,000
- 0
- 5.670
- 1,976,000
- 0
- 5.660
- 568,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.790 | 12,000 | 12,000 | 0.065% | 0 | 0.000% | |||
| 5.780 | 58,000 | 58,000 | 0.312% | 0 | 0.000% | |||
| 5.770 | 324,000 | 324,000 | 1.746% | 0 | 0.000% | |||
| 5.760 | 432,000 | 432,000 | 2.327% | 0 | 0.000% | |||
| 5.750 | 357,000 | 357,000 | 1.923% | 0 | 0.000% | |||
| 5.740 | 812,000 | 812,000 | 4.375% | 0 | 0.000% | |||
| 5.730 | 3,099,000 | 3,099,000 | 16.696% | 0 | 0.000% | |||
| 5.720 | 2,971,000 | 2,971,000 | 16.007% | 0 | 0.000% | |||
| 5.710 | 1,498,000 | 1,498,000 | 8.071% | 0 | 0.000% | |||
| 5.700 | 2,505,000 | 2,505,000 | 13.496% | 0 | 0.000% | |||
| 5.690 | 2,097,000 | 2,097,000 | 11.298% | 0 | 0.000% | |||
| 5.680 | 1,832,000 | 1,832,000 | 9.870% | 0 | 0.000% | |||
| 5.670 | 1,976,000 | 1,976,000 | 10.646% | 0 | 0.000% | |||
| 5.660 | 568,000 | 568,000 | 3.060% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |