00918 龙翼航空科技
按盘价 
1.880 +0.210 (+12.575%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%37%23%24%
- 1.668
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.880
- 300,000
- 0
- 1.850
- 330,000
- 0
- 1.840
- 372,000
- 2,000
- 1.830
- 312,000
- 0
- 1.820
- 330,000
- 0
- 1.810
- 210,000
- 0
- 1.800
- 228,000
- 0
- 1.750
- 690,000
- 0
- 1.720
- 222,000
- 4,000
- 1.710
- 288,000
- 0
- 1.660
- 228,000
- 0
- 1.600
- 648,000
- 0
- 1.560
- 240,000
- 0
- 1.550
- 210,000
- 0
- 1.520
- 210,000
- 0
- 1.510
- 234,000
- 0
- 1.500
- 342,000
- 0
- 1.490
- 222,000
- 0
- 1.440
- 294,000
- 0
- 1.430
- 324,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.880 | 300,000 | 300,000 | 3.026% | 0 | 0.000% | |||
| 1.850 | 330,000 | 330,000 | 3.329% | 0 | 0.000% | |||
| 1.840 | 374,000 | 372,000 | 3.753% | 2,000 | 0.020% | |||
| 1.830 | 312,000 | 312,000 | 3.147% | 0 | 0.000% | |||
| 1.820 | 330,000 | 330,000 | 3.329% | 0 | 0.000% | |||
| 1.810 | 210,000 | 210,000 | 2.118% | 0 | 0.000% | |||
| 1.800 | 228,000 | 228,000 | 2.300% | 0 | 0.000% | |||
| 1.750 | 690,000 | 690,000 | 6.960% | 0 | 0.000% | |||
| 1.720 | 226,000 | 222,000 | 2.239% | 4,000 | 0.040% | |||
| 1.710 | 288,000 | 288,000 | 2.905% | 0 | 0.000% | |||
| 1.660 | 228,000 | 228,000 | 2.300% | 0 | 0.000% | |||
| 1.600 | 648,000 | 648,000 | 6.537% | 0 | 0.000% | |||
| 1.560 | 240,000 | 240,000 | 2.421% | 0 | 0.000% | |||
| 1.550 | 210,000 | 210,000 | 2.118% | 0 | 0.000% | |||
| 1.520 | 210,000 | 210,000 | 2.118% | 0 | 0.000% | |||
| 1.510 | 234,000 | 234,000 | 2.360% | 0 | 0.000% | |||
| 1.500 | 342,000 | 342,000 | 3.450% | 0 | 0.000% | |||
| 1.490 | 222,000 | 222,000 | 2.239% | 0 | 0.000% | |||
| 1.440 | 294,000 | 294,000 | 2.966% | 0 | 0.000% | |||
| 1.430 | 324,000 | 324,000 | 3.268% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |