00921 海信家电
按盘价 
23.460 -0.140 (-0.593%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%1%41%
- 23.437
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.620
- 2,000
- 0
- 23.600
- 35,000
- 1,000
- 23.580
- 9,000
- 0
- 23.560
- 3,000
- 0
- 23.540
- 6,000
- 0
- 23.520
- 6,000
- 0
- 23.500
- 21,000
- 0
- 23.480
- 42,000
- 0
- 23.460
- 34,000
- 0
- 23.440
- 54,000
- 0
- 23.420
- 24,000
- 0
- 23.400
- 48,000
- 0
- 23.380
- 26,000
- 0
- 23.360
- 3,000
- 0
- 23.340
- 3,000
- 0
- 23.320
- 23,000
- 0
- 23.300
- 37,000
- 0
- 23.280
- 1,000
- 0
- 23.260
- 2,000
- 0
- 23.220
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.620 | 2,000 | 2,000 | 0.522% | 0 | 0.000% | |||
| 23.600 | 36,000 | 35,000 | 9.138% | 1,000 | 0.261% | |||
| 23.580 | 9,000 | 9,000 | 2.350% | 0 | 0.000% | |||
| 23.560 | 3,000 | 3,000 | 0.783% | 0 | 0.000% | |||
| 23.540 | 6,000 | 6,000 | 1.567% | 0 | 0.000% | |||
| 23.520 | 6,000 | 6,000 | 1.567% | 0 | 0.000% | |||
| 23.500 | 21,000 | 21,000 | 5.483% | 0 | 0.000% | |||
| 23.480 | 42,000 | 42,000 | 10.966% | 0 | 0.000% | |||
| 23.460 | 34,000 | 34,000 | 8.877% | 0 | 0.000% | |||
| 23.440 | 54,000 | 54,000 | 14.099% | 0 | 0.000% | |||
| 23.420 | 24,000 | 24,000 | 6.266% | 0 | 0.000% | |||
| 23.400 | 48,000 | 48,000 | 12.533% | 0 | 0.000% | |||
| 23.380 | 26,000 | 26,000 | 6.789% | 0 | 0.000% | |||
| 23.360 | 3,000 | 3,000 | 0.783% | 0 | 0.000% | |||
| 23.340 | 3,000 | 3,000 | 0.783% | 0 | 0.000% | |||
| 23.320 | 23,000 | 23,000 | 6.005% | 0 | 0.000% | |||
| 23.300 | 37,000 | 37,000 | 9.661% | 0 | 0.000% | |||
| 23.280 | 1,000 | 1,000 | 0.261% | 0 | 0.000% | |||
| 23.260 | 2,000 | 2,000 | 0.522% | 0 | 0.000% | |||
| 23.220 | 3,000 | 3,000 | 0.783% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 13:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 13:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |