00921 海信家电
按盘价 
25.140 -0.720 (-2.784%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%28%34%19%
- 25.257
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.620
- 15,000
- 1,000
- 25.600
- 14,000
- 0
- 25.480
- 24,000
- 0
- 25.460
- 10,000
- 0
- 25.420
- 35,000
- 1,000
- 25.400
- 36,000
- 0
- 25.380
- 22,000
- 1,000
- 25.360
- 37,000
- 0
- 25.340
- 50,000
- 2,000
- 25.320
- 97,000
- 0
- 25.300
- 162,000
- 2,000
- 25.280
- 124,000
- 4,000
- 25.260
- 95,000
- 1,000
- 25.240
- 131,000
- 1,000
- 25.220
- 85,000
- 0
- 25.200
- 137,000
- 3,000
- 25.180
- 98,000
- 0
- 25.160
- 105,000
- 3,000
- 25.140
- 176,000
- 2,000
- 25.120
- 47,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.620 | 16,000 | 15,000 | 0.968% | 1,000 | 0.065% | |||
| 25.600 | 14,000 | 14,000 | 0.904% | 0 | 0.000% | |||
| 25.480 | 24,000 | 24,000 | 1.549% | 0 | 0.000% | |||
| 25.460 | 10,000 | 10,000 | 0.646% | 0 | 0.000% | |||
| 25.420 | 36,000 | 35,000 | 2.259% | 1,000 | 0.065% | |||
| 25.400 | 36,000 | 36,000 | 2.324% | 0 | 0.000% | |||
| 25.380 | 23,000 | 22,000 | 1.420% | 1,000 | 0.065% | |||
| 25.360 | 37,000 | 37,000 | 2.389% | 0 | 0.000% | |||
| 25.340 | 52,000 | 50,000 | 3.228% | 2,000 | 0.129% | |||
| 25.320 | 97,000 | 97,000 | 6.262% | 0 | 0.000% | |||
| 25.300 | 164,000 | 162,000 | 10.458% | 2,000 | 0.129% | |||
| 25.280 | 128,000 | 124,000 | 8.005% | 4,000 | 0.258% | |||
| 25.260 | 96,000 | 95,000 | 6.133% | 1,000 | 0.065% | |||
| 25.240 | 132,000 | 131,000 | 8.457% | 1,000 | 0.065% | |||
| 25.220 | 85,000 | 85,000 | 5.487% | 0 | 0.000% | |||
| 25.200 | 140,000 | 137,000 | 8.844% | 3,000 | 0.194% | |||
| 25.180 | 98,000 | 98,000 | 6.326% | 0 | 0.000% | |||
| 25.160 | 108,000 | 105,000 | 6.778% | 3,000 | 0.194% | |||
| 25.140 | 178,000 | 176,000 | 11.362% | 2,000 | 0.129% | |||
| 25.120 | 47,000 | 47,000 | 3.034% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/11/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/11/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |