00921 海信家电
按盘价 
20.720 +0.180 (+0.876%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%34%36%5%
- 20.875
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.080
- 13,000
- 0
- 21.060
- 13,000
- 0
- 21.020
- 3,000
- 0
- 21.000
- 40,000
- 0
- 20.980
- 48,000
- 2,000
- 20.960
- 28,000
- 0
- 20.940
- 18,000
- 0
- 20.920
- 45,000
- 1,000
- 20.900
- 111,000
- 4,000
- 20.880
- 54,000
- 1,000
- 20.860
- 129,000
- 5,000
- 20.840
- 56,000
- 3,000
- 20.820
- 29,000
- 1,000
- 20.800
- 96,000
- 1,000
- 20.780
- 4,000
- 0
- 20.760
- 5,000
- 0
- 20.740
- 14,000
- 0
- 20.720
- 42,000
- 0
- 20.700
- 10,000
- 0
- 20.500
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.080 | 13,000 | 13,000 | 1.643% | 0 | 0.000% | |||
| 21.060 | 13,000 | 13,000 | 1.643% | 0 | 0.000% | |||
| 21.020 | 3,000 | 3,000 | 0.379% | 0 | 0.000% | |||
| 21.000 | 40,000 | 40,000 | 5.057% | 0 | 0.000% | |||
| 20.980 | 50,000 | 48,000 | 6.068% | 2,000 | 0.253% | |||
| 20.960 | 28,000 | 28,000 | 3.540% | 0 | 0.000% | |||
| 20.940 | 18,000 | 18,000 | 2.276% | 0 | 0.000% | |||
| 20.920 | 46,000 | 45,000 | 5.689% | 1,000 | 0.126% | |||
| 20.900 | 115,000 | 111,000 | 14.033% | 4,000 | 0.506% | |||
| 20.880 | 55,000 | 54,000 | 6.827% | 1,000 | 0.126% | |||
| 20.860 | 134,000 | 129,000 | 16.308% | 5,000 | 0.632% | |||
| 20.840 | 59,000 | 56,000 | 7.080% | 3,000 | 0.379% | |||
| 20.820 | 30,000 | 29,000 | 3.666% | 1,000 | 0.126% | |||
| 20.800 | 97,000 | 96,000 | 12.137% | 1,000 | 0.126% | |||
| 20.780 | 4,000 | 4,000 | 0.506% | 0 | 0.000% | |||
| 20.760 | 5,000 | 5,000 | 0.632% | 0 | 0.000% | |||
| 20.740 | 14,000 | 14,000 | 1.770% | 0 | 0.000% | |||
| 20.720 | 42,000 | 42,000 | 5.310% | 0 | 0.000% | |||
| 20.700 | 10,000 | 10,000 | 1.264% | 0 | 0.000% | |||
| 20.500 | 1,000 | 1,000 | 0.126% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |