00941 中国移动
按盘价 
79.500 +0.250 (+0.315%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%24%17%24%
- 79.356
- 大手*
-
31%24%16%29%
- 79.346
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 79.750
- 71,500
- 0
- 79.700
- 230,000
- 351
- 79.650
- 605,500
- 329
- 79.600
- 739,500
- 118
- 79.550
- 726,500
- 100
- 79.500
- 2,857,500
- 665
- 79.450
- 818,000
- 0
- 79.400
- 819,500
- 588
- 79.350
- 363,500
- 474,211
- 79.300
- 404,000
- 200
- 79.250
- 377,500
- 45
- 79.200
- 507,500
- 0
- 79.150
- 1,046,500
- 30
- 79.100
- 1,651,000
- 22
- 79.050
- 847,500
- 0
- 79.000
- 243,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 79.750 | 71,500 | 71,500 | 0.559% | 0 | 0.000% | |||
| 79.700 | 230,351 | 230,000 | 1.799% | 351 | 0.003% | |||
| 79.650 | 605,829 | 605,500 | 4.736% | 329 | 0.003% | |||
| 79.600 | 739,618 | 739,500 | 5.784% | 118 | 0.001% | |||
| 79.550 | 726,600 | 726,500 | 5.682% | 100 | 0.001% | |||
| 79.500 | 2,858,165 | 2,857,500 | 22.349% | 665 | 0.005% | |||
| 79.450 | 818,000 | 818,000 | 6.398% | 0 | 0.000% | |||
| 79.400 | 820,088 | 819,500 | 6.410% | 588 | 0.005% | |||
| 79.350 | 837,711 | 363,500 | 2.843% | 474,211 | 3.709% | |||
| 79.300 | 404,200 | 404,000 | 3.160% | 200 | 0.002% | |||
| 79.250 | 377,545 | 377,500 | 2.953% | 45 | 0.000% | |||
| 79.200 | 507,500 | 507,500 | 3.969% | 0 | 0.000% | |||
| 79.150 | 1,046,530 | 1,046,500 | 8.185% | 30 | 0.000% | |||
| 79.100 | 1,651,022 | 1,651,000 | 12.913% | 22 | 0.000% | |||
| 79.050 | 847,500 | 847,500 | 6.629% | 0 | 0.000% | |||
| 79.000 | 243,000 | 243,000 | 1.901% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |