00941 中国移动
按盘价 
86.550 -0.750 (-0.859%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%21%48%21%
- 86.728
- 大手*
-
9%23%47%21%
- 86.712
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 87.350
- 3,000
- 0
- 87.300
- 13,500
- 0
- 87.250
- 293,500
- 8
- 87.200
- 431,500
- 20
- 87.150
- 140,000
- 0
- 87.100
- 353,000
- 0
- 87.050
- 668,000
- 21
- 87.000
- 1,407,500
- 589
- 86.950
- 456,500
- 1
- 86.900
- 578,500
- 50
- 86.850
- 672,000
- 0
- 86.800
- 1,901,000
- 65
- 86.750
- 1,774,000
- 0
- 86.700
- 1,124,500
- 38
- 86.650
- 2,822,000
- 400
- 86.600
- 3,286,000
- 0
- 86.550
- 4,170,500
- 400
- 86.500
- 828,000
- 250
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 87.350 | 3,000 | 3,000 | 0.014% | 0 | 0.000% | |||
| 87.300 | 13,500 | 13,500 | 0.065% | 0 | 0.000% | |||
| 87.250 | 293,508 | 293,500 | 1.403% | 8 | 0.000% | |||
| 87.200 | 431,520 | 431,500 | 2.062% | 20 | 0.000% | |||
| 87.150 | 140,000 | 140,000 | 0.669% | 0 | 0.000% | |||
| 87.100 | 353,000 | 353,000 | 1.687% | 0 | 0.000% | |||
| 87.050 | 668,021 | 668,000 | 3.192% | 21 | 0.000% | |||
| 87.000 | 1,408,089 | 1,407,500 | 6.726% | 589 | 0.003% | |||
| 86.950 | 456,501 | 456,500 | 2.181% | 1 | 0.000% | |||
| 86.900 | 578,550 | 578,500 | 2.764% | 50 | 0.000% | |||
| 86.850 | 672,000 | 672,000 | 3.211% | 0 | 0.000% | |||
| 86.800 | 1,901,065 | 1,901,000 | 9.084% | 65 | 0.000% | |||
| 86.750 | 1,774,000 | 1,774,000 | 8.477% | 0 | 0.000% | |||
| 86.700 | 1,124,538 | 1,124,500 | 5.374% | 38 | 0.000% | |||
| 86.650 | 2,822,400 | 2,822,000 | 13.486% | 400 | 0.002% | |||
| 86.600 | 3,286,000 | 3,286,000 | 15.703% | 0 | 0.000% | |||
| 86.550 | 4,170,900 | 4,170,500 | 19.930% | 400 | 0.002% | |||
| 86.500 | 828,250 | 828,000 | 3.957% | 250 | 0.001% | |||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |