00947 摩比发展
按盘价 
0.385 +0.105 (+37.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%42%35%13%
- 0.307
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.350
- 242,000
- 0
- 0.345
- 457,000
- 0
- 0.340
- 394,000
- 0
- 0.335
- 1,554,000
- 0
- 0.330
- 1,347,000
- 0
- 0.325
- 2,323,000
- 0
- 0.320
- 3,060,000
- 0
- 0.315
- 1,602,000
- 0
- 0.310
- 1,588,000
- 0
- 0.305
- 1,038,000
- 0
- 0.300
- 258,000
- 0
- 0.290
- 584,000
- 0
- 0.285
- 225,000
- 0
- 0.280
- 348,000
- 0
- 0.275
- 110,000
- 0
- 0.270
- 679,000
- 0
- 0.265
- 863,000
- 0
- 0.260
- 1,310,000
- 0
- 0.255
- 382,000
- 0
- 0.250
- 652,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.350 | 242,000 | 242,000 | 1.270% | 0 | 0.000% | |||
| 0.345 | 457,000 | 457,000 | 2.398% | 0 | 0.000% | |||
| 0.340 | 394,000 | 394,000 | 2.067% | 0 | 0.000% | |||
| 0.335 | 1,554,000 | 1,554,000 | 8.153% | 0 | 0.000% | |||
| 0.330 | 1,347,000 | 1,347,000 | 7.067% | 0 | 0.000% | |||
| 0.325 | 2,323,000 | 2,323,000 | 12.188% | 0 | 0.000% | |||
| 0.320 | 3,060,000 | 3,060,000 | 16.055% | 0 | 0.000% | |||
| 0.315 | 1,602,000 | 1,602,000 | 8.405% | 0 | 0.000% | |||
| 0.310 | 1,588,000 | 1,588,000 | 8.332% | 0 | 0.000% | |||
| 0.305 | 1,038,000 | 1,038,000 | 5.446% | 0 | 0.000% | |||
| 0.300 | 258,000 | 258,000 | 1.354% | 0 | 0.000% | |||
| 0.290 | 584,000 | 584,000 | 3.064% | 0 | 0.000% | |||
| 0.285 | 225,000 | 225,000 | 1.180% | 0 | 0.000% | |||
| 0.280 | 348,000 | 348,000 | 1.826% | 0 | 0.000% | |||
| 0.275 | 110,000 | 110,000 | 0.577% | 0 | 0.000% | |||
| 0.270 | 679,000 | 679,000 | 3.562% | 0 | 0.000% | |||
| 0.265 | 863,000 | 863,000 | 4.528% | 0 | 0.000% | |||
| 0.260 | 1,310,000 | 1,310,000 | 6.873% | 0 | 0.000% | |||
| 0.255 | 382,000 | 382,000 | 2.004% | 0 | 0.000% | |||
| 0.250 | 652,000 | 652,000 | 3.421% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 15:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 15:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |