09658 特海国际
按盘价 
13.090 +0.370 (+2.909%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%12%11%26%
- 12.970
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.080
- 24,000
- 0
- 13.070
- 14,000
- 0
- 13.060
- 44,000
- 0
- 13.050
- 25,000
- 0
- 13.040
- 17,000
- 0
- 13.020
- 20,000
- 0
- 13.010
- 22,000
- 0
- 13.000
- 35,000
- 0
- 12.990
- 43,000
- 0
- 12.980
- 22,000
- 0
- 12.950
- 22,000
- 0
- 12.940
- 22,000
- 0
- 12.930
- 17,000
- 0
- 12.920
- 11,000
- 0
- 12.910
- 23,000
- 0
- 12.900
- 33,000
- 100
- 12.890
- 8,000
- 410
- 12.870
- 11,000
- 0
- 12.860
- 15,000
- 0
- 12.850
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.080 | 24,000 | 24,000 | 4.936% | 0 | 0.000% | |||
| 13.070 | 14,000 | 14,000 | 2.879% | 0 | 0.000% | |||
| 13.060 | 44,000 | 44,000 | 9.049% | 0 | 0.000% | |||
| 13.050 | 25,000 | 25,000 | 5.142% | 0 | 0.000% | |||
| 13.040 | 17,000 | 17,000 | 3.496% | 0 | 0.000% | |||
| 13.020 | 20,000 | 20,000 | 4.113% | 0 | 0.000% | |||
| 13.010 | 22,000 | 22,000 | 4.525% | 0 | 0.000% | |||
| 13.000 | 35,000 | 35,000 | 7.198% | 0 | 0.000% | |||
| 12.990 | 43,000 | 43,000 | 8.844% | 0 | 0.000% | |||
| 12.980 | 22,000 | 22,000 | 4.525% | 0 | 0.000% | |||
| 12.950 | 22,000 | 22,000 | 4.525% | 0 | 0.000% | |||
| 12.940 | 22,000 | 22,000 | 4.525% | 0 | 0.000% | |||
| 12.930 | 17,000 | 17,000 | 3.496% | 0 | 0.000% | |||
| 12.920 | 11,000 | 11,000 | 2.262% | 0 | 0.000% | |||
| 12.910 | 23,000 | 23,000 | 4.730% | 0 | 0.000% | |||
| 12.900 | 33,100 | 33,000 | 6.787% | 100 | 0.021% | |||
| 12.890 | 8,410 | 8,000 | 1.645% | 410 | 0.084% | |||
| 12.870 | 11,000 | 11,000 | 2.262% | 0 | 0.000% | |||
| 12.860 | 15,000 | 15,000 | 3.085% | 0 | 0.000% | |||
| 12.850 | 9,000 | 9,000 | 1.851% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/02/2026 14:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/02/2026 14:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |