09658 特海国际
按盘价 
13.680 +0.360 (+2.703%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%15%11%36%
- 13.529
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.650
- 28,000
- 0
- 13.640
- 4,000
- 0
- 13.630
- 5,000
- 0
- 13.600
- 6,000
- 0
- 13.590
- 6,000
- 0
- 13.580
- 20,000
- 0
- 13.560
- 3,000
- 0
- 13.550
- 89,000
- 0
- 13.540
- 13,000
- 0
- 13.530
- 60,000
- 0
- 13.520
- 31,000
- 0
- 13.510
- 34,000
- 0
- 13.490
- 5,000
- 0
- 13.470
- 6,000
- 0
- 13.460
- 4,000
- 0
- 13.450
- 14,000
- 0
- 13.350
- 3,000
- 0
- 13.330
- 4,000
- 0
- 13.320
- 4,000
- 0
- 13.310
- 16,000
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.650 | 28,000 | 28,000 | 7.741% | 0 | 0.000% | |||
| 13.640 | 4,000 | 4,000 | 1.106% | 0 | 0.000% | |||
| 13.630 | 5,000 | 5,000 | 1.382% | 0 | 0.000% | |||
| 13.600 | 6,000 | 6,000 | 1.659% | 0 | 0.000% | |||
| 13.590 | 6,000 | 6,000 | 1.659% | 0 | 0.000% | |||
| 13.580 | 20,000 | 20,000 | 5.529% | 0 | 0.000% | |||
| 13.560 | 3,000 | 3,000 | 0.829% | 0 | 0.000% | |||
| 13.550 | 89,000 | 89,000 | 24.606% | 0 | 0.000% | |||
| 13.540 | 13,000 | 13,000 | 3.594% | 0 | 0.000% | |||
| 13.530 | 60,000 | 60,000 | 16.588% | 0 | 0.000% | |||
| 13.520 | 31,000 | 31,000 | 8.571% | 0 | 0.000% | |||
| 13.510 | 34,000 | 34,000 | 9.400% | 0 | 0.000% | |||
| 13.490 | 5,000 | 5,000 | 1.382% | 0 | 0.000% | |||
| 13.470 | 6,000 | 6,000 | 1.659% | 0 | 0.000% | |||
| 13.460 | 4,000 | 4,000 | 1.106% | 0 | 0.000% | |||
| 13.450 | 14,000 | 14,000 | 3.871% | 0 | 0.000% | |||
| 13.350 | 3,000 | 3,000 | 0.829% | 0 | 0.000% | |||
| 13.330 | 4,000 | 4,000 | 1.106% | 0 | 0.000% | |||
| 13.320 | 4,000 | 4,000 | 1.106% | 0 | 0.000% | |||
| 13.310 | 16,100 | 16,000 | 4.424% | 100 | 0.028% | |||
| 备注： | 实时报价更新时间为 10/12/2025 14:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/12/2025 14:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |