09658 特海国际
按盘价 
18.140 +1.160 (+6.832%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 18.009
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.460
- 49,000
- 0
- 18.360
- 42,000
- 0
- 18.300
- 34,000
- 0
- 18.280
- 34,000
- 0
- 18.260
- 76,000
- 0
- 18.240
- 45,000
- 0
- 18.220
- 27,000
- 0
- 18.200
- 43,000
- 0
- 18.180
- 33,000
- 0
- 18.160
- 24,000
- 0
- 18.120
- 46,000
- 0
- 18.100
- 52,000
- 0
- 18.060
- 26,000
- 0
- 18.020
- 41,000
- 0
- 17.960
- 25,000
- 0
- 17.880
- 43,000
- 0
- 17.800
- 32,000
- 0
- 17.760
- 24,000
- 0
- 17.640
- 38,000
- 0
- 17.620
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.460 | 49,000 | 49,000 | 4.254% | 0 | 0.000% | |||
| 18.360 | 42,000 | 42,000 | 3.646% | 0 | 0.000% | |||
| 18.300 | 34,000 | 34,000 | 2.952% | 0 | 0.000% | |||
| 18.280 | 34,000 | 34,000 | 2.952% | 0 | 0.000% | |||
| 18.260 | 76,000 | 76,000 | 6.598% | 0 | 0.000% | |||
| 18.240 | 45,000 | 45,000 | 3.907% | 0 | 0.000% | |||
| 18.220 | 27,000 | 27,000 | 2.344% | 0 | 0.000% | |||
| 18.200 | 43,000 | 43,000 | 3.733% | 0 | 0.000% | |||
| 18.180 | 33,000 | 33,000 | 2.865% | 0 | 0.000% | |||
| 18.160 | 24,000 | 24,000 | 2.084% | 0 | 0.000% | |||
| 18.120 | 46,000 | 46,000 | 3.994% | 0 | 0.000% | |||
| 18.100 | 52,000 | 52,000 | 4.515% | 0 | 0.000% | |||
| 18.060 | 26,000 | 26,000 | 2.257% | 0 | 0.000% | |||
| 18.020 | 41,000 | 41,000 | 3.560% | 0 | 0.000% | |||
| 17.960 | 25,000 | 25,000 | 2.171% | 0 | 0.000% | |||
| 17.880 | 43,000 | 43,000 | 3.733% | 0 | 0.000% | |||
| 17.800 | 32,000 | 32,000 | 2.778% | 0 | 0.000% | |||
| 17.760 | 24,000 | 24,000 | 2.084% | 0 | 0.000% | |||
| 17.640 | 38,000 | 38,000 | 3.299% | 0 | 0.000% | |||
| 17.620 | 32,000 | 32,000 | 2.778% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2025 12:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2025 12:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |