09696 天齐锂业
按盘价 
51.050 -1.600 (-3.039%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 52.191
- 大手*
-
47%53%
- 52.160
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 53.500
- 164,000
- 0
- 53.450
- 112,000
- 0
- 53.400
- 54,600
- 0
- 53.300
- 73,200
- 0
- 53.200
- 77,800
- 0
- 53.150
- 118,200
- 0
- 53.000
- 107,600
- 0
- 52.900
- 50,000
- 0
- 52.800
- 63,000
- 0
- 52.750
- 96,400
- 0
- 52.700
- 103,200
- 0
- 52.600
- 49,600
- 0
- 51.850
- 58,600
- 0
- 51.800
- 118,800
- 0
- 51.500
- 78,000
- 0
- 51.200
- 75,800
- 0
- 51.100
- 89,000
- 0
- 51.050
- 133,200
- 0
- 51.000
- 249,000
- 0
- 50.950
- 83,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 53.500 | 164,000 | 164,000 | 5.651% | 0 | 0.000% | |||
| 53.450 | 112,000 | 112,000 | 3.859% | 0 | 0.000% | |||
| 53.400 | 54,600 | 54,600 | 1.881% | 0 | 0.000% | |||
| 53.300 | 73,200 | 73,200 | 2.522% | 0 | 0.000% | |||
| 53.200 | 77,800 | 77,800 | 2.681% | 0 | 0.000% | |||
| 53.150 | 118,200 | 118,200 | 4.073% | 0 | 0.000% | |||
| 53.000 | 107,600 | 107,600 | 3.708% | 0 | 0.000% | |||
| 52.900 | 50,000 | 50,000 | 1.723% | 0 | 0.000% | |||
| 52.800 | 63,000 | 63,000 | 2.171% | 0 | 0.000% | |||
| 52.750 | 96,400 | 96,400 | 3.322% | 0 | 0.000% | |||
| 52.700 | 103,200 | 103,200 | 3.556% | 0 | 0.000% | |||
| 52.600 | 49,600 | 49,600 | 1.709% | 0 | 0.000% | |||
| 51.850 | 58,600 | 58,600 | 2.019% | 0 | 0.000% | |||
| 51.800 | 118,800 | 118,800 | 4.093% | 0 | 0.000% | |||
| 51.500 | 78,000 | 78,000 | 2.688% | 0 | 0.000% | |||
| 51.200 | 75,800 | 75,800 | 2.612% | 0 | 0.000% | |||
| 51.100 | 89,000 | 89,000 | 3.067% | 0 | 0.000% | |||
| 51.050 | 133,200 | 133,200 | 4.590% | 0 | 0.000% | |||
| 51.000 | 249,000 | 249,000 | 8.580% | 0 | 0.000% | |||
| 50.950 | 83,200 | 83,200 | 2.867% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |